Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 18.80 18.93 18.41 18.51 307,400 -0.47(-2.48%)
Mar 28, 2003 18.82 19.00 18.67 18.98 269,700 +0.11(+0.58%)
Mar 27, 2003 18.30 19.05 18.27 18.87 978,300 +0.52(+2.83%)
Mar 26, 2003 18.25 18.40 18.06 18.35 389,000 +0.14(+0.77%)
Mar 25, 2003 17.85 18.21 17.62 18.21 668,700 +0.33(+1.85%)
Mar 24, 2003 18.72 18.72 17.86 17.88 451,600 -0.99(-5.25%)
Mar 21, 2003 18.35 18.87 18.25 18.87 507,900 +0.58(+3.17%)
Mar 20, 2003 18.10 18.46 17.87 18.29 369,800 +0.29(+1.61%)
Mar 19, 2003 18.10 18.15 17.80 18.00 310,000 +0.00(+0.00%)
Mar 18, 2003 17.80 18.24 17.79 18.00 402,600 +0.21(+1.18%)
Mar 17, 2003 17.25 17.80 17.15 17.79 426,000 +0.39(+2.24%)
Mar 14, 2003 17.36 17.40 17.10 17.40 296,800 +0.04(+0.23%)
Mar 13, 2003 16.86 17.39 16.86 17.36 246,400 +0.60(+3.58%)
Mar 12, 2003 16.51 16.88 16.42 16.76 320,400 +0.11(+0.66%)
Mar 11, 2003 16.80 16.96 16.53 16.65 235,300 -0.14(-0.83%)
Mar 10, 2003 17.02 17.03 16.75 16.79 308,700 -0.38(-2.21%)
Mar 07, 2003 17.05 17.17 16.83 17.17 503,900 +0.10(+0.59%)
Mar 06, 2003 17.50 17.50 16.96 17.07 247,000 -0.48(-2.74%)
Mar 05, 2003 17.48 17.65 17.30 17.55 367,700 +0.04(+0.23%)
Mar 04, 2003 17.55 17.66 17.22 17.51 602,900 -0.04(-0.23%)
Mar 03, 2003 17.50 17.76 17.30 17.55 365,000 +0.05(+0.29%)
Feb 28, 2003 17.45 17.70 17.40 17.50 366,500 +0.04(+0.23%)
Feb 27, 2003 17.00 17.48 16.95 17.46 221,600 +0.46(+2.71%)
Feb 26, 2003 17.20 17.22 16.92 17.00 217,500 -0.23(-1.33%)
Feb 25, 2003 16.87 17.23 16.58 17.23 310,700 +0.32(+1.89%)
Feb 24, 2003 17.70 17.70 16.91 16.91 303,100 -0.87(-4.89%)
Feb 21, 2003 17.45 17.78 17.20 17.78 226,100 +0.41(+2.36%)
Feb 20, 2003 17.50 17.54 17.15 17.37 208,500 -0.22(-1.25%)
Feb 19, 2003 17.57 17.69 17.40 17.59 265,500 -0.10(-0.57%)
Feb 18, 2003 17.60 17.86 17.43 17.69 514,500 +0.09(+0.51%)
Feb 14, 2003 17.86 18.09 17.60 17.60 406,300 -0.34(-1.90%)
Feb 13, 2003 17.50 17.97 17.50 17.94 614,800 +0.44(+2.51%)
Feb 12, 2003 17.35 17.50 17.22 17.50 485,600 +0.02(+0.11%)
Feb 11, 2003 17.60 17.70 17.20 17.48 535,200 -0.11(-0.63%)
Feb 10, 2003 17.30 17.68 17.15 17.59 562,700 +0.29(+1.68%)
Feb 07, 2003 17.00 17.45 17.00 17.30 221,400 -0.05(-0.29%)
Feb 06, 2003 17.40 17.48 17.15 17.35 407,500 -0.07(-0.40%)
Feb 05, 2003 17.26 17.87 17.22 17.42 515,500 +0.16(+0.93%)
Feb 04, 2003 17.25 17.35 16.96 17.26 428,300 -0.05(-0.29%)
Feb 03, 2003 17.25 17.49 17.13 17.31 374,400 +0.06(+0.35%)
Jan 31, 2003 16.80 17.34 16.73 17.25 442,500 +0.51(+3.05%)
Jan 30, 2003 16.00 16.96 15.95 16.74 1,065,500 +1.22(+7.86%)
Jan 29, 2003 15.60 15.60 15.27 15.52 276,500 -0.28(-1.77%)
Jan 28, 2003 15.50 15.90 15.30 15.80 464,300 +0.30(+1.94%)
Jan 27, 2003 15.90 16.03 15.38 15.50 399,200 -0.46(-2.88%)
Jan 24, 2003 16.45 16.47 15.93 15.96 325,300 -0.53(-3.21%)
Jan 23, 2003 16.19 16.57 16.10 16.49 361,200 +0.30(+1.85%)
Jan 22, 2003 16.36 16.43 16.00 16.19 289,500 -0.17(-1.04%)
Jan 21, 2003 16.79 16.84 16.32 16.36 123,200 -0.40(-2.39%)
Jan 17, 2003 16.95 17.12 16.62 16.76 123,400 -0.42(-2.44%)
Jan 16, 2003 16.80 17.20 16.65 17.18 406,000 +0.39(+2.32%)
Jan 15, 2003 17.30 17.39 16.58 16.79 416,600 -0.55(-3.17%)
Jan 14, 2003 17.17 17.34 17.00 17.34 319,700 +0.16(+0.93%)
Jan 13, 2003 17.63 17.69 17.05 17.18 349,800 -0.43(-2.44%)
Jan 10, 2003 17.55 17.76 17.37 17.61 216,100 -0.08(-0.45%)
Jan 09, 2003 17.27 17.77 17.27 17.69 305,500 +0.44(+2.55%)
Jan 08, 2003 17.80 17.90 17.24 17.25 328,900 -0.59(-3.31%)
Jan 07, 2003 17.18 17.85 17.16 17.84 496,500 +0.66(+3.84%)
Jan 06, 2003 17.32 17.48 17.05 17.18 471,000 -0.14(-0.81%)
Jan 03, 2003 17.56 17.59 17.29 17.32 356,900 -0.25(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.