Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Mar 30, 2017 0.1300 0.1500 0.1300 0.1400 79,158 +0.01(+7.69%)
Mar 29, 2017 0.1300 0.1300 0.1300 0.1300 13,147 +0.00(+0.00%)
Mar 28, 2017 0.1110 0.1300 0.1110 0.1300 27,057 +0.02(+18.07%)
Mar 24, 2017 0.1101 0.1101 0.1101 0 +0.00(+0.09%)
Mar 23, 2017 0.1100 0.1100 0.1100 0.1100 6,000 -0.01(-8.33%)
Mar 22, 2017 0.1200 0.1200 0.1180 0.1200 14,600 +0.01(+9.09%)
Mar 21, 2017 0.1250 0.1250 0.1100 0.1100 64,000 +0.01(+8.91%)
Mar 20, 2017 0.1250 0.1250 0.1010 0.1010 16,000 +0.00(+0.00%)
Mar 17, 2017 0.1010 0.1010 0.1010 0.1010 14,457 -0.02(-15.83%)
Mar 16, 2017 0.1201 0.1201 0.1200 0.1200 10,976 +0.00(+3.99%)
Mar 15, 2017 0.1154 0.1154 0.1154 0.1154 1,001 +0.00(+3.96%)
Mar 14, 2017 0.1070 0.1110 0.1070 0.1110 2,000 +0.01(+9.90%)
Mar 10, 2017 0.1010 0.1010 0.1010 0 -0.02(-15.83%)
Mar 09, 2017 0.1100 0.1200 0.1100 0.1200 23,522 +0.02(+20.00%)
Mar 02, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 01, 2017 0.1000 0.1000 0.1000 0.1000 8,000 +0.02(+19.05%)
Feb 28, 2017 0.0840 0.0840 0.0840 0.0840 5,000 +0.01(+12.00%)
Feb 24, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 21, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 14, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 08, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 07, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 06, 2017 0.0800 0.0800 0.0777 0.0800 49,143 +0.00(+0.00%)
Feb 03, 2017 0.0800 0.0800 0.0800 0.0800 10,000 -0.00(-0.12%)
Feb 02, 2017 0.0900 0.0900 0.0801 0.0801 5,800 -0.01(-10.00%)
Jan 31, 2017 0.0890 0.0890 0.0890 0 -0.01(-11.00%)
Jan 30, 2017 0.1000 0.1000 0.1000 0.1000 8,614 -0.03(-23.08%)
Jan 26, 2017 0.1300 0.1300 0.1300 0 +0.03(+30.05%)
Jan 25, 2017 0.1149 0.1149 0.1000 0.1000 6,000 -0.01(-13.00%)
Jan 24, 2017 0.1149 0.1149 0.1149 0.1149 5,000 +0.03(+40.48%)
Jan 23, 2017 0.0917 0.1049 0.0818 0.0818 18,500 -0.02(-18.21%)
Jan 20, 2017 0.0900 0.1000 0.0900 0.1000 40,100 +0.00(+1.07%)
Jan 19, 2017 0.0989 0.0989 0.0989 0.0989 1,429 -0.01(-5.77%)
Jan 18, 2017 0.1100 0.1100 0.1050 0.1050 21,500 -0.01(-4.55%)
Jan 13, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jan 12, 2017 0.1200 0.1200 0.1200 0.1200 10,000 -0.02(-14.29%)
Jan 11, 2017 0.1200 0.1400 0.1200 0.1400 85,000 +0.04(+34.62%)
Jan 09, 2017 0.1040 0.1040 0.1040 0 -0.02(-13.33%)
Jan 06, 2017 0.1200 0.1200 0.1200 0.1200 10,000 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.