Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0210 -0.0025 (-10.64%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.740 2.740 2.060 2.190 5,971 -0.55(-20.07%)
Mar 28, 2014 2.000 2.990 1.770 2.740 0 +1.14(+71.25%)
Mar 27, 2014 2.310 2.310 1.510 1.600 3,057 -0.71(-30.74%)
Mar 26, 2014 2.300 3.000 2.160 2.310 5,190 -0.39(-14.44%)
Mar 25, 2014 5.990 5.990 1.500 2.700 24,477 -4.30(-61.43%)
Mar 24, 2014 1.600 7.000 1.460 7.000 9,151 +5.55(+382.76%)
Mar 21, 2014 1.440 1.450 1.440 1.450 3,400 +0.20(+16.00%)
Mar 20, 2014 1.250 1.250 1.250 1.250 231 -0.05(-3.85%)
Mar 19, 2014 1.200 1.400 1.200 1.300 10,212 +0.18(+16.07%)
Mar 18, 2014 1.060 1.120 1.060 1.120 1,466 +0.17(+17.89%)
Mar 17, 2014 0.9500 0.9500 0.9500 0.9500 318 -0.11(-10.38%)
Mar 14, 2014 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Mar 13, 2014 1.060 1.060 1.060 1.060 116 -0.02(-1.85%)
Mar 12, 2014 0.9990 1.090 0.9990 1.080 3,198 +0.13(+13.68%)
Mar 11, 2014 0.8500 0.9500 0.8500 0.9500 620 +0.10(+11.76%)
Mar 10, 2014 0.8500 0.8500 0.8500 0.8500 1,201 +0.00(+0.00%)
Mar 07, 2014 0.9000 0.9000 0.8500 0.8500 0 -0.05(-5.56%)
Mar 06, 2014 0.9000 0.9000 0.9000 0.9000 258 -0.10(-10.00%)
Mar 05, 2014 1.000 1.000 1.000 1.000 1,700 -0.03(-2.91%)
Mar 04, 2014 1.020 1.030 1.000 1.030 2,228 -0.01(-0.96%)
Mar 03, 2014 1.300 1.300 1.040 1.040 509 -0.12(-10.34%)
Feb 28, 2014 1.160 1.160 1.160 1.160 0 -0.09(-7.20%)
Feb 27, 2014 1.250 1.250 1.250 1.250 336 +0.00(+0.00%)
Feb 26, 2014 1.140 1.250 1.100 1.250 5,413 +0.16(+14.68%)
Feb 25, 2014 1.040 1.100 0.8700 1.090 5,127 +0.29(+36.25%)
Feb 24, 2014 0.8000 0.8000 0.8000 0.8000 3,925 -0.20(-20.00%)
Feb 21, 2014 1.040 1.040 1.000 1.000 0 -0.04(-3.85%)
Feb 20, 2014 1.040 1.100 1.040 1.040 1,504 +0.04(+4.00%)
Feb 19, 2014 1.000 1.100 1.000 1.000 5,003 +0.20(+25.00%)
Feb 18, 2014 0.7600 0.8000 0.7600 0.8000 566 +0.04(+5.26%)
Feb 11, 2014 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Feb 10, 2014 1.010 1.040 0.7500 0.7500 4,612 -0.25(-25.00%)
Feb 07, 2014 0.7700 1.020 0.7700 1.000 0 +0.24(+31.58%)
Feb 06, 2014 0.7600 0.7600 0.7600 0.7600 121 +0.01(+1.33%)
Feb 05, 2014 0.7500 0.7500 0.7500 0.7500 417 +0.00(+0.00%)
Feb 04, 2014 0.7500 0.7500 0.7500 0.7500 544 +0.01(+1.35%)
Jan 29, 2014 0.7400 0.7400 0.7400 0.7400 253 +0.04(+5.71%)
Jan 28, 2014 0.7000 0.7000 0.7000 0.7000 619 -0.02(-2.78%)
Jan 27, 2014 0.7200 0.7200 0.7200 0.7200 222 -0.13(-15.29%)
Jan 22, 2014 0.8500 0.8500 0.8500 89 -0.04(-4.49%)
Jan 21, 2014 0.8900 0.8900 0.8900 0.8900 2,856 +0.00(+0.00%)
Jan 17, 2014 0.8900 0.8900 0.8900 0 +0.11(+14.10%)
Jan 16, 2014 0.7800 0.7800 0.7800 0.7800 889 +0.00(+0.00%)
Jan 15, 2014 0.7800 0.7800 0.7800 0.7800 250 -0.01(-1.27%)
Jan 14, 2014 0.7800 0.7900 0.7800 0.7900 637 -0.10(-11.24%)
Jan 10, 2014 0.8900 0.8900 0.8900 103 +0.04(+4.71%)
Jan 09, 2014 0.8500 0.8500 0.8500 0.8500 1,242 +0.07(+8.97%)
Jan 08, 2014 0.7892 0.7900 0.7800 0.7800 7,680 -0.01(-1.17%)
Jan 07, 2014 0.5510 0.7893 0.5510 0.7892 423 +0.24(+43.49%)
Jan 06, 2014 0.7900 0.7900 0.5211 0.5500 5,052 -0.24(-30.38%)
Jan 03, 2014 0.7900 0.7900 0.7900 0.7900 0 +0.29(+58.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.