Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Industrial Group Inc (OP: CIND )

0.0001 UNCHANGED
Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0270 0.0270 0.0270 0.0270 35,800 +0.00(+0.00%)
Mar 30, 2011 0.0270 0.0270 0.0270 0.0270 360 +0.01(+80.00%)
Mar 25, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 21, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 17, 2011 0.0150 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Mar 15, 2011 0.0170 0.0170 0.0170 0.0170 0 -0.00(-2.86%)
Mar 11, 2011 0.0175 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Mar 08, 2011 0.0175 0.0175 0.0175 0.0175 0 -0.00(-3.85%)
Mar 07, 2011 0.0210 0.0210 0.0182 0.0182 46,200 -0.00(-9.00%)
Feb 28, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+14.29%)
Feb 24, 2011 0.0175 0.0175 0.0175 0 +0.00(+16.67%)
Feb 22, 2011 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 17, 2011 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Feb 15, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 14, 2011 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Feb 10, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 04, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 27, 2011 0.0100 0.0100 0.0100 0 -0.00(-2.91%)
Jan 24, 2011 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Jan 14, 2011 0.0103 0.0103 0.0103 0 +0.00(+3.00%)
Jan 11, 2011 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 10, 2011 0.0150 0.0150 0.0150 0.0150 660 +0.00(+50.00%)
Jan 04, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.