Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Industrial Group Inc (OP: CIND )

0.0001 UNCHANGED
Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.0050 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Mar 30, 2009 0.0060 0.0060 0.0060 0.0060 20,000 +0.00(+0.00%)
Mar 24, 2009 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Mar 16, 2009 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 13, 2009 0.0070 0.0080 0.0060 0.0070 85,000 -0.01(-41.67%)
Mar 12, 2009 0.0120 0.0120 0.0120 0.0120 1,200 +0.00(+50.00%)
Mar 05, 2009 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 04, 2009 0.0080 0.0080 0.0080 0.0080 500 +0.00(+0.00%)
Feb 27, 2009 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 26, 2009 0.0080 0.0080 0.0080 0.0080 2,000 -0.00(-20.00%)
Feb 25, 2009 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Feb 20, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 19, 2009 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
Feb 18, 2009 0.0050 0.0050 0.0050 0.0050 2,860 -0.01(-50.00%)
Feb 11, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 10, 2009 0.0100 0.0100 0.0050 0.0100 10,300 +0.00(+66.67%)
Feb 09, 2009 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 06, 2009 0.0060 0.0060 0.0060 0.0060 5,000 -0.01(-50.00%)
Feb 05, 2009 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Feb 04, 2009 0.0070 0.0120 0.0070 0.0120 53,800 +0.01(+140.00%)
Jan 29, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 28, 2009 0.0050 0.0050 0.0050 0.0050 4,000 -0.00(-28.57%)
Jan 27, 2009 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 26, 2009 0.0050 0.0070 0.0050 0.0070 62,530 +0.00(+0.00%)
Jan 23, 2009 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 22, 2009 0.0050 0.0070 0.0050 0.0070 37,000 +0.00(+0.00%)
Jan 21, 2009 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.