Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: ANGPY )

6.520 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.290 9.300 9.080 9.185 26,889 -0.32(-3.42%)
Mar 30, 2023 9.470 9.670 9.460 9.510 29,732 -0.12(-1.25%)
Mar 29, 2023 9.650 9.700 9.580 9.630 37,843 +0.03(+0.31%)
Mar 28, 2023 9.440 9.640 9.440 9.600 56,338 +0.24(+2.56%)
Mar 27, 2023 8.820 9.400 8.820 9.360 29,546 +0.07(+0.81%)
Mar 24, 2023 9.340 9.460 9.020 9.285 37,492 -0.39(-4.08%)
Mar 23, 2023 9.650 9.800 9.540 9.680 21,815 -0.05(-0.51%)
Mar 22, 2023 9.820 9.948 9.580 9.730 62,121 +0.27(+2.85%)
Mar 21, 2023 9.600 9.620 9.444 9.460 194,671 -0.14(-1.47%)
Mar 20, 2023 9.220 9.690 9.220 9.601 68,343 +0.24(+2.57%)
Mar 17, 2023 9.270 9.410 8.780 9.360 28,163 +0.40(+4.52%)
Mar 16, 2023 8.630 9.000 8.170 8.955 68,765 -0.04(-0.50%)
Mar 15, 2023 8.940 9.015 8.828 9.000 69,181 -0.30(-3.23%)
Mar 14, 2023 9.480 9.480 9.200 9.300 51,517 -0.23(-2.41%)
Mar 13, 2023 9.330 9.530 9.330 9.530 41,654 +0.38(+4.15%)
Mar 10, 2023 9.220 9.360 8.830 9.150 70,934 +0.37(+4.21%)
Mar 09, 2023 8.950 9.030 8.770 8.780 26,253 -0.24(-2.66%)
Mar 08, 2023 9.050 9.090 8.990 9.020 54,296 +0.32(+3.68%)
Mar 07, 2023 9.190 9.190 8.670 8.700 98,044 -0.36(-3.92%)
Mar 06, 2023 9.270 9.270 9.030 9.055 31,156 -0.45(-4.68%)
Mar 03, 2023 9.540 9.540 9.350 9.500 27,275 +0.31(+3.37%)
Mar 02, 2023 9.290 9.290 9.150 9.190 35,822 -0.14(-1.52%)
Mar 01, 2023 9.530 9.530 9.300 9.332 45,332 -0.02(-0.19%)
Feb 28, 2023 9.440 9.490 9.330 9.350 87,042 -0.16(-1.68%)
Feb 27, 2023 9.330 9.780 9.330 9.510 34,960 -0.11(-1.14%)
Feb 24, 2023 9.260 9.800 9.260 9.620 33,983 -0.23(-2.34%)
Feb 23, 2023 9.510 9.970 9.510 9.850 34,727 +0.38(+4.01%)
Feb 22, 2023 9.590 9.590 9.300 9.470 148,939 -0.66(-6.56%)
Feb 21, 2023 10.11 10.33 10.05 10.13 45,148 -0.52(-4.84%)
Feb 17, 2023 10.57 10.71 10.28 10.65 38,010 +0.10(+0.90%)
Feb 16, 2023 10.66 10.68 10.40 10.55 50,319 -0.37(-3.34%)
Feb 15, 2023 10.83 10.92 10.66 10.92 55,636 -0.52(-4.55%)
Feb 14, 2023 11.51 11.57 11.35 11.44 13,637 -0.20(-1.72%)
Feb 13, 2023 11.65 11.69 11.55 11.64 16,344 +0.24(+2.11%)
Feb 10, 2023 11.45 11.55 11.31 11.40 24,533 -0.09(-0.78%)
Feb 09, 2023 11.74 12.00 11.44 11.49 37,127 -0.46(-3.85%)
Feb 08, 2023 11.97 12.05 11.93 11.95 39,932 -0.73(-5.76%)
Feb 07, 2023 12.60 12.74 12.47 12.68 32,497 +0.40(+3.26%)
Feb 06, 2023 12.60 12.66 12.23 12.28 9,999 -0.35(-2.73%)
Feb 03, 2023 12.85 12.85 12.60 12.62 8,956 -0.21(-1.60%)
Feb 02, 2023 13.07 13.10 12.81 12.83 24,793 +0.33(+2.64%)
Feb 01, 2023 12.13 12.58 12.13 12.50 58,989 +0.05(+0.40%)
Jan 31, 2023 12.21 12.45 12.21 12.45 19,738 -0.03(-0.24%)
Jan 30, 2023 12.83 12.83 12.42 12.48 19,902 -0.16(-1.27%)
Jan 27, 2023 12.31 12.82 12.31 12.64 8,515 +0.03(+0.24%)
Jan 26, 2023 12.97 12.97 12.53 12.61 26,753 -0.23(-1.76%)
Jan 25, 2023 12.88 12.93 12.62 12.84 20,936 +0.06(+0.43%)
Jan 24, 2023 12.88 13.00 12.65 12.78 27,597 -0.25(-1.92%)
Jan 23, 2023 13.00 13.12 12.93 13.03 30,692 -0.19(-1.46%)
Jan 20, 2023 13.24 13.24 12.89 13.22 32,820 -0.33(-2.41%)
Jan 19, 2023 13.50 13.57 13.34 13.55 32,093 +0.09(+0.63%)
Jan 18, 2023 13.92 13.92 13.32 13.46 28,431 -0.13(-0.99%)
Jan 17, 2023 13.75 13.75 13.51 13.60 23,844 -1.10(-7.48%)
Jan 13, 2023 14.09 14.72 14.09 14.70 17,316 -0.12(-0.81%)
Jan 12, 2023 14.82 14.99 14.71 14.82 8,155 +0.25(+1.72%)
Jan 11, 2023 14.90 14.90 14.45 14.57 10,387 +0.00(+0.00%)
Jan 10, 2023 14.84 14.84 14.52 14.57 9,790 -0.31(-2.12%)
Jan 09, 2023 15.04 15.34 14.88 14.88 13,388 -0.16(-1.06%)
Jan 06, 2023 14.99 15.20 14.76 15.04 8,494 +0.38(+2.56%)
Jan 05, 2023 14.45 14.67 14.45 14.67 9,593 +0.08(+0.58%)
Jan 04, 2023 14.69 14.71 14.38 14.59 18,145 +0.27(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.