Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.526 8.563 8.494 8.521 111,740 +0.02(+0.25%)
Mar 29, 2012 8.430 8.505 8.408 8.499 156,290 +0.04(+0.51%)
Mar 28, 2012 8.338 8.456 8.338 8.456 108,418 +0.10(+1.22%)
Mar 27, 2012 8.198 8.370 8.129 8.354 213,676 +0.11(+1.37%)
Mar 26, 2012 8.354 8.354 8.209 8.241 184,435 -0.09(-1.10%)
Mar 23, 2012 8.317 8.333 8.274 8.333 120,163 +0.02(+0.26%)
Mar 22, 2012 8.301 8.366 8.258 8.311 186,706 +0.02(+0.19%)
Mar 21, 2012 8.306 8.327 8.263 8.295 215,304 +0.02(+0.26%)
Mar 20, 2012 8.172 8.290 8.155 8.274 376,908 +0.10(+1.25%)
Mar 19, 2012 8.016 8.220 7.962 8.172 542,726 +0.07(+0.86%)
Mar 16, 2012 8.188 8.220 7.919 8.102 696,114 -0.10(-1.25%)
Mar 15, 2012 8.526 8.526 8.172 8.204 779,384 -0.37(-4.27%)
Mar 14, 2012 8.801 8.822 8.532 8.569 338,761 -0.28(-3.22%)
Mar 13, 2012 8.962 8.962 8.844 8.854 169,416 -0.02(-0.17%)
Mar 12, 2012 8.843 8.886 8.838 8.870 97,645 +0.02(+0.18%)
Mar 09, 2012 8.934 8.939 8.838 8.854 129,839 -0.01(-0.06%)
Mar 08, 2012 8.827 8.864 8.805 8.859 161,023 +0.05(+0.61%)
Mar 07, 2012 8.805 8.859 8.763 8.805 141,069 +0.09(+1.04%)
Mar 06, 2012 8.763 8.773 8.709 8.714 263,081 -0.04(-0.49%)
Mar 05, 2012 8.763 8.763 8.730 8.757 105,917 +0.01(+0.06%)
Mar 02, 2012 8.789 8.789 8.747 8.752 186,598 -0.02(-0.18%)
Mar 01, 2012 8.773 8.779 8.741 8.768 157,432 +0.04(+0.43%)
Feb 29, 2012 8.768 8.773 8.725 8.730 154,841 -0.01(-0.06%)
Feb 28, 2012 8.736 8.757 8.677 8.736 196,092 +0.03(+0.31%)
Feb 27, 2012 8.666 8.714 8.629 8.709 117,939 +0.07(+0.87%)
Feb 24, 2012 8.570 8.634 8.565 8.634 132,193 +0.09(+1.07%)
Feb 23, 2012 8.511 8.575 8.495 8.543 161,910 -0.01(-0.13%)
Feb 22, 2012 8.618 8.618 8.527 8.554 226,870 -0.03(-0.37%)
Feb 21, 2012 8.559 8.604 8.527 8.586 249,062 +0.07(+0.82%)
Feb 17, 2012 8.457 8.522 8.431 8.516 130,407 +0.05(+0.63%)
Feb 16, 2012 8.565 8.607 8.452 8.463 406,411 -0.13(-1.56%)
Feb 15, 2012 8.720 8.747 8.575 8.597 402,787 -0.13(-1.53%)
Feb 14, 2012 8.693 8.736 8.639 8.730 246,486 +0.03(+0.31%)
Feb 13, 2012 8.741 8.741 8.688 8.704 201,317 +0.02(+0.26%)
Feb 10, 2012 8.697 8.735 8.644 8.681 199,906 -0.07(-0.79%)
Feb 09, 2012 8.761 8.761 8.703 8.751 200,424 -0.01(-0.12%)
Feb 08, 2012 8.751 8.767 8.708 8.761 208,373 +0.03(+0.31%)
Feb 07, 2012 8.697 8.751 8.671 8.735 170,096 +0.07(+0.80%)
Feb 06, 2012 8.665 8.681 8.607 8.665 182,392 +0.04(+0.43%)
Feb 03, 2012 8.761 8.761 8.623 8.628 195,332 -0.07(-0.86%)
Feb 02, 2012 8.772 8.772 8.676 8.703 251,491 -0.03(-0.37%)
Feb 01, 2012 8.783 8.809 8.735 8.735 248,218 +0.01(+0.06%)
Jan 31, 2012 8.735 8.769 8.713 8.729 211,007 +0.04(+0.43%)
Jan 30, 2012 8.724 8.743 8.681 8.692 236,716 +0.01(+0.06%)
Jan 27, 2012 8.639 8.713 8.612 8.687 261,940 +0.09(+1.05%)
Jan 26, 2012 8.607 8.612 8.559 8.596 202,353 +0.06(+0.69%)
Jan 25, 2012 8.484 8.618 8.468 8.538 298,339 +0.10(+1.14%)
Jan 24, 2012 8.458 8.490 8.426 8.442 167,430 -0.03(-0.38%)
Jan 23, 2012 8.442 8.511 8.442 8.474 187,002 +0.01(+0.06%)
Jan 20, 2012 8.426 8.474 8.426 8.468 121,701 +0.03(+0.32%)
Jan 19, 2012 8.436 8.447 8.410 8.442 168,574 +0.03(+0.32%)
Jan 18, 2012 8.452 8.458 8.372 8.415 169,021 +0.00(+0.00%)
Jan 17, 2012 8.474 8.474 8.415 8.415 191,524 -0.06(-0.69%)
Jan 13, 2012 8.420 8.474 8.415 8.474 160,995 +0.09(+1.02%)
Jan 12, 2012 8.372 8.436 8.372 8.388 166,116 +0.02(+0.19%)
Jan 11, 2012 8.378 8.388 8.324 8.372 158,783 -0.01(-0.12%)
Jan 10, 2012 8.451 8.451 8.357 8.382 294,246 -0.02(-0.19%)
Jan 09, 2012 8.324 8.414 8.324 8.398 230,708 +0.06(+0.70%)
Jan 06, 2012 8.377 8.382 8.340 8.340 232,267 -0.03(-0.32%)
Jan 05, 2012 8.223 8.419 8.211 8.366 391,081 +0.16(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.