Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.42 +0.02 (+0.14%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.434 6.466 6.426 6.466 124,578 +0.05(+0.72%)
Mar 30, 2017 6.424 6.443 6.420 6.420 116,167 -0.02(-0.29%)
Mar 29, 2017 6.424 6.438 6.406 6.438 172,931 +0.01(+0.14%)
Mar 28, 2017 6.406 6.429 6.359 6.429 133,766 +0.04(+0.65%)
Mar 27, 2017 6.359 6.387 6.355 6.387 172,144 -0.00(-0.07%)
Mar 24, 2017 6.415 6.448 6.392 6.392 159,828 -0.02(-0.29%)
Mar 23, 2017 6.364 6.424 6.364 6.410 81,727 +0.04(+0.66%)
Mar 22, 2017 6.369 6.401 6.332 6.369 117,253 -0.02(-0.36%)
Mar 21, 2017 6.466 6.494 6.369 6.392 169,111 -0.06(-0.94%)
Mar 20, 2017 6.466 6.485 6.443 6.452 89,797 -0.03(-0.50%)
Mar 17, 2017 6.448 6.485 6.448 6.485 57,120 +0.05(+0.79%)
Mar 16, 2017 6.471 6.494 6.434 6.434 82,851 -0.04(-0.57%)
Mar 15, 2017 6.443 6.480 6.424 6.471 84,163 +0.04(+0.58%)
Mar 14, 2017 6.429 6.462 6.406 6.434 60,212 -0.02(-0.29%)
Mar 13, 2017 6.448 6.452 6.415 6.452 76,020 +0.02(+0.27%)
Mar 10, 2017 6.444 6.453 6.417 6.435 51,511 +0.02(+0.35%)
Mar 09, 2017 6.435 6.439 6.403 6.412 68,346 +0.00(+0.00%)
Mar 08, 2017 6.444 6.453 6.412 6.412 108,679 -0.03(-0.49%)
Mar 07, 2017 6.458 6.458 6.430 6.444 41,930 -0.03(-0.42%)
Mar 06, 2017 6.426 6.471 6.398 6.471 85,061 +0.05(+0.71%)
Mar 03, 2017 6.449 6.462 6.417 6.426 124,582 -0.04(-0.56%)
Mar 02, 2017 6.485 6.489 6.439 6.462 91,410 +0.00(+0.00%)
Mar 01, 2017 6.449 6.499 6.449 6.462 69,457 +0.05(+0.71%)
Feb 28, 2017 6.412 6.435 6.394 6.417 87,797 +0.02(+0.28%)
Feb 27, 2017 6.421 6.435 6.398 6.398 50,089 -0.03(-0.43%)
Feb 24, 2017 6.394 6.430 6.385 6.426 120,160 +0.02(+0.36%)
Feb 23, 2017 6.444 6.444 6.394 6.403 75,496 -0.03(-0.50%)
Feb 22, 2017 6.421 6.444 6.394 6.435 72,092 +0.00(+0.00%)
Feb 21, 2017 6.380 6.435 6.380 6.435 119,761 +0.06(+1.00%)
Feb 17, 2017 6.371 6.371 6.371 0 -0.00(-0.07%)
Feb 16, 2017 6.394 6.394 6.344 6.376 115,032 -0.02(-0.28%)
Feb 15, 2017 6.389 6.394 6.348 6.394 94,075 +0.01(+0.14%)
Feb 14, 2017 6.357 6.389 6.326 6.385 139,513 +0.02(+0.36%)
Feb 13, 2017 6.362 6.367 6.339 6.362 100,957 +0.01(+0.22%)
Feb 10, 2017 6.348 6.348 6.326 6.348 48,529 +0.02(+0.36%)
Feb 09, 2017 6.307 6.335 6.298 6.326 75,861 +0.03(+0.43%)
Feb 08, 2017 6.271 6.339 6.267 6.298 129,075 +0.01(+0.14%)
Feb 07, 2017 6.276 6.298 6.253 6.289 90,568 +0.02(+0.36%)
Feb 06, 2017 6.280 6.280 6.244 6.266 79,207 -0.01(-0.15%)
Feb 03, 2017 6.244 6.289 6.235 6.276 82,670 +0.05(+0.88%)
Feb 02, 2017 6.207 6.235 6.203 6.221 72,011 +0.02(+0.29%)
Feb 01, 2017 6.216 6.253 6.166 6.203 151,322 +0.00(+0.00%)
Jan 31, 2017 6.207 6.235 6.185 6.203 64,228 -0.03(-0.51%)
Jan 30, 2017 6.212 6.235 6.171 6.235 72,154 +0.03(+0.51%)
Jan 27, 2017 6.230 6.230 6.203 6.203 71,110 -0.02(-0.37%)
Jan 26, 2017 6.212 6.226 6.193 6.226 82,260 +0.03(+0.44%)
Jan 25, 2017 6.144 6.207 6.144 6.198 189,179 +0.07(+1.19%)
Jan 24, 2017 6.112 6.144 6.094 6.125 105,517 +0.03(+0.45%)
Jan 23, 2017 6.107 6.116 6.096 6.098 63,028 -0.00(-0.07%)
Jan 20, 2017 6.089 6.103 6.080 6.103 77,355 +0.02(+0.37%)
Jan 19, 2017 6.062 6.089 6.057 6.080 86,105 +0.02(+0.38%)
Jan 18, 2017 6.075 6.093 6.057 6.057 96,560 -0.03(-0.52%)
Jan 17, 2017 6.080 6.089 6.057 6.089 77,302 -0.01(-0.22%)
Jan 13, 2017 6.103 6.103 6.103 0 +0.01(+0.22%)
Jan 12, 2017 6.062 6.089 6.030 6.089 156,514 +0.00(+0.07%)
Jan 11, 2017 6.062 6.084 6.025 6.084 116,392 +0.02(+0.30%)
Jan 10, 2017 6.053 6.066 6.034 6.066 137,371 +0.00(+0.00%)
Jan 09, 2017 6.071 6.080 6.034 6.066 115,313 -0.02(-0.30%)
Jan 06, 2017 6.021 6.084 6.016 6.084 149,940 +0.04(+0.68%)
Jan 05, 2017 6.053 6.053 5.989 6.043 107,903 -0.02(-0.30%)
Jan 04, 2017 5.998 6.062 5.984 6.062 172,958 +0.06(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.