Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB-X Barclays Inter Corp Bh ETF (NY: IFIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 50.02 50.02 50.02 0 +0.29(+0.58%)
Mar 30, 2017 49.73 49.73 49.73 49.73 0 +0.00(+0.00%)
Mar 29, 2017 49.73 49.73 49.73 49.73 0 +0.00(+0.00%)
Mar 28, 2017 49.73 49.73 49.73 49.73 0 +0.00(+0.00%)
Mar 27, 2017 49.73 49.73 49.73 49.73 0 +0.00(+0.00%)
Mar 24, 2017 49.73 49.73 49.73 49.73 0 +0.00(+0.00%)
Mar 23, 2017 49.73 49.73 49.73 49.73 0 +0.00(+0.00%)
Mar 22, 2017 49.73 49.73 49.73 49.73 0 +0.00(+0.00%)
Mar 21, 2017 49.73 49.73 49.73 49.73 0 +0.00(+0.00%)
Mar 20, 2017 49.73 49.73 49.73 49.73 0 +0.00(+0.00%)
Mar 17, 2017 49.73 49.73 49.73 49.73 0 +0.00(+0.00%)
Mar 16, 2017 49.73 49.73 49.73 49.73 0 +0.00(+0.00%)
Mar 15, 2017 49.73 49.73 49.73 49.73 1 +0.00(+0.00%)
Mar 14, 2017 49.73 49.73 49.73 49.73 0 +0.00(+0.00%)
Mar 13, 2017 49.73 49.73 49.73 49.73 0 +0.00(+0.00%)
Mar 10, 2017 49.73 49.73 49.73 49.73 0 +0.00(+0.00%)
Mar 09, 2017 49.73 49.73 49.73 49.73 1 -0.12(-0.23%)
Mar 08, 2017 49.85 49.85 49.85 49.85 1 +0.00(+0.00%)
Mar 07, 2017 49.85 49.85 49.85 49.85 0 +0.00(+0.00%)
Mar 06, 2017 49.85 49.85 49.85 49.85 0 +0.00(+0.00%)
Mar 03, 2017 49.85 49.85 49.85 49.85 0 +0.00(+0.00%)
Mar 02, 2017 49.85 49.85 49.85 49.85 0 +0.00(+0.00%)
Mar 01, 2017 49.85 49.85 49.85 49.85 0 -0.10(-0.21%)
Feb 28, 2017 49.95 49.95 49.95 49.95 0 +0.00(+0.00%)
Feb 27, 2017 49.95 49.95 49.95 49.95 0 +0.00(+0.00%)
Feb 24, 2017 49.95 49.95 49.95 49.95 0 +0.00(+0.00%)
Feb 23, 2017 49.95 49.95 49.95 49.95 0 +0.00(+0.00%)
Feb 22, 2017 49.95 49.95 49.95 49.95 100 +0.19(+0.38%)
Feb 21, 2017 49.76 49.76 49.76 49.76 0 +0.00(+0.00%)
Feb 17, 2017 49.76 49.76 49.76 0 +0.00(+0.00%)
Feb 16, 2017 49.76 49.76 49.76 49.76 0 +0.00(+0.00%)
Feb 15, 2017 49.76 49.76 49.76 49.76 0 +0.00(+0.00%)
Feb 14, 2017 49.76 49.76 49.76 49.76 0 +0.00(+0.00%)
Feb 13, 2017 49.76 49.76 49.76 49.76 0 +0.00(+0.00%)
Feb 10, 2017 49.76 49.76 49.76 49.76 0 +0.00(+0.00%)
Feb 09, 2017 49.76 49.76 49.76 49.76 1 +0.16(+0.32%)
Feb 08, 2017 49.60 49.60 49.60 49.60 1 +0.00(+0.00%)
Feb 07, 2017 49.60 49.60 49.60 49.60 0 +0.00(+0.00%)
Feb 06, 2017 49.60 49.60 49.60 49.60 0 +0.00(+0.00%)
Feb 03, 2017 49.60 49.60 49.60 49.60 0 +0.00(+0.00%)
Feb 02, 2017 49.60 49.60 49.60 49.60 0 +0.00(+0.00%)
Feb 01, 2017 49.60 49.60 49.60 49.60 0 -0.11(-0.21%)
Jan 31, 2017 49.71 49.71 49.71 49.71 0 +0.00(+0.00%)
Jan 30, 2017 49.71 49.71 49.71 49.71 0 +0.00(+0.00%)
Jan 27, 2017 49.71 49.71 49.71 49.71 0 +0.00(+0.00%)
Jan 26, 2017 49.71 49.71 49.71 49.71 0 +0.00(+0.00%)
Jan 25, 2017 49.71 49.71 49.71 49.71 0 +0.00(+0.00%)
Jan 24, 2017 49.71 49.71 49.71 49.71 0 +0.00(+0.00%)
Jan 23, 2017 49.71 49.71 49.71 49.71 0 +0.00(+0.00%)
Jan 20, 2017 49.71 49.71 49.71 49.71 0 +0.00(+0.00%)
Jan 19, 2017 49.71 49.71 49.71 49.71 0 +0.00(+0.00%)
Jan 18, 2017 49.71 49.71 49.71 49.71 0 +0.00(+0.00%)
Jan 17, 2017 49.71 49.71 49.71 49.71 0 +0.00(+0.00%)
Jan 13, 2017 49.71 49.71 49.71 0 +0.00(+0.00%)
Jan 12, 2017 49.71 49.71 49.71 49.71 0 +0.00(+0.00%)
Jan 11, 2017 49.71 49.71 49.71 49.71 0 +0.00(+0.00%)
Jan 10, 2017 49.71 49.71 49.71 49.71 100 +0.09(+0.18%)
Jan 09, 2017 49.62 49.62 49.62 49.62 0 +0.00(+0.00%)
Jan 06, 2017 49.62 49.62 49.62 49.62 0 +0.00(+0.00%)
Jan 05, 2017 49.62 49.62 49.62 49.62 1 -0.07(-0.14%)
Jan 04, 2017 49.69 49.69 49.69 49.69 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.