Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse High Yield Bond Fund (NY: DHY )

2.050 -0.010 (-0.49%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.760 2.780 2.750 2.780 372,964 +0.02(+0.72%)
Mar 30, 2015 2.760 2.770 2.760 2.760 234,019 -0.01(-0.36%)
Mar 27, 2015 2.750 2.770 2.740 2.770 323,992 +0.02(+0.73%)
Mar 26, 2015 2.760 2.770 2.740 2.750 403,356 +0.00(+0.00%)
Mar 25, 2015 2.750 2.760 2.740 2.750 328,153 -0.01(-0.36%)
Mar 24, 2015 2.720 2.770 2.710 2.760 388,377 +0.04(+1.47%)
Mar 23, 2015 2.740 2.740 2.720 2.720 304,508 +0.00(+0.00%)
Mar 20, 2015 2.720 2.730 2.710 2.720 482,927 +0.00(+0.00%)
Mar 19, 2015 2.740 2.740 2.710 2.720 495,681 -0.02(-0.73%)
Mar 18, 2015 2.730 2.750 2.730 2.740 336,075 +0.01(+0.37%)
Mar 17, 2015 2.760 2.769 2.730 2.730 310,484 -0.02(-0.73%)
Mar 16, 2015 2.770 2.790 2.750 2.750 260,173 -0.02(-0.72%)
Mar 13, 2015 2.750 2.780 2.740 2.770 408,643 -0.02(-0.72%)
Mar 12, 2015 2.780 2.820 2.780 2.790 406,932 +0.02(+0.72%)
Mar 11, 2015 2.780 2.800 2.770 2.770 367,200 -0.01(-0.36%)
Mar 10, 2015 2.810 2.810 2.780 2.780 347,985 -0.03(-1.07%)
Mar 09, 2015 2.790 2.840 2.790 2.810 351,520 +0.01(+0.36%)
Mar 06, 2015 2.830 2.840 2.800 2.800 475,836 -0.06(-2.10%)
Mar 05, 2015 2.860 2.860 2.830 2.860 289,458 +0.00(+0.00%)
Mar 04, 2015 2.840 2.860 2.830 2.860 210,964 +0.02(+0.70%)
Mar 03, 2015 2.850 2.860 2.830 2.840 249,177 -0.01(-0.35%)
Mar 02, 2015 2.850 2.860 2.830 2.850 301,111 +0.01(+0.35%)
Feb 27, 2015 2.850 2.860 2.830 2.840 237,668 +0.01(+0.35%)
Feb 26, 2015 2.850 2.850 2.820 2.830 298,682 -0.02(-0.70%)
Feb 25, 2015 2.850 2.850 2.820 2.850 446,538 +0.02(+0.71%)
Feb 24, 2015 2.820 2.840 2.790 2.830 409,606 +0.03(+1.07%)
Feb 23, 2015 2.790 2.820 2.780 2.800 291,347 +0.00(+0.00%)
Feb 20, 2015 2.720 2.800 2.720 2.800 394,934 +0.07(+2.56%)
Feb 19, 2015 2.730 2.760 2.730 2.730 339,500 -0.02(-0.73%)
Feb 18, 2015 2.760 2.770 2.740 2.750 300,077 -0.01(-0.36%)
Feb 17, 2015 2.770 2.770 2.740 2.760 412,580 -0.01(-0.18%)
Feb 13, 2015 2.760 2.765 2.765 2.765 536,300 -0.00(-0.18%)
Feb 12, 2015 2.760 2.780 2.760 2.770 534,292 +0.00(+0.00%)
Feb 11, 2015 2.770 2.770 2.760 2.770 244,796 +0.01(+0.36%)
Feb 10, 2015 2.750 2.770 2.740 2.760 417,314 +0.02(+0.73%)
Feb 09, 2015 2.740 2.750 2.730 2.740 195,487 +0.01(+0.37%)
Feb 06, 2015 2.760 2.760 2.720 2.730 389,354 -0.03(-1.09%)
Feb 05, 2015 2.730 2.770 2.730 2.760 422,597 +0.02(+0.73%)
Feb 04, 2015 2.740 2.740 2.700 2.740 487,698 +0.00(+0.00%)
Feb 03, 2015 2.710 2.740 2.700 2.740 300,843 +0.04(+1.48%)
Feb 02, 2015 2.730 2.730 2.700 2.700 254,399 -0.03(-1.10%)
Jan 30, 2015 2.700 2.730 2.700 2.730 377,449 +0.02(+0.74%)
Jan 29, 2015 2.720 2.730 2.710 2.710 262,070 +0.00(+0.00%)
Jan 28, 2015 2.750 2.750 2.710 2.710 379,423 -0.06(-2.17%)
Jan 27, 2015 2.750 2.770 2.710 2.770 426,167 +0.04(+1.47%)
Jan 26, 2015 2.760 2.760 2.730 2.730 382,639 -0.01(-0.36%)
Jan 23, 2015 2.750 2.760 2.730 2.740 237,060 -0.02(-0.72%)
Jan 22, 2015 2.760 2.760 2.720 2.760 336,858 +0.01(+0.36%)
Jan 21, 2015 2.710 2.750 2.710 2.750 347,606 +0.02(+0.73%)
Jan 20, 2015 2.760 2.760 2.720 2.730 411,142 -0.01(-0.36%)
Jan 16, 2015 2.750 2.780 2.740 2.740 457,327 -0.02(-0.72%)
Jan 15, 2015 2.800 2.800 2.760 2.760 325,715 -0.05(-1.78%)
Jan 14, 2015 2.750 2.820 2.750 2.810 200,209 +0.01(+0.36%)
Jan 13, 2015 2.810 2.840 2.700 2.800 368,763 +0.00(+0.00%)
Jan 12, 2015 2.820 2.820 2.810 2.800 157,107 -0.01(-0.36%)
Jan 09, 2015 2.820 2.835 2.790 2.810 302,658 -0.02(-0.71%)
Jan 08, 2015 2.790 2.850 2.780 2.830 628,963 +0.04(+1.43%)
Jan 07, 2015 2.780 2.800 2.760 2.790 226,569 +0.02(+0.72%)
Jan 06, 2015 2.740 2.770 2.740 2.770 290,147 +0.00(+0.00%)
Jan 05, 2015 2.780 2.790 2.750 2.770 239,473 -0.03(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.