Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 319.70 322.76 318.86 320.48 520,681 +0.39(+0.12%)
Mar 30, 2017 315.95 320.99 315.95 320.08 579,046 +3.03(+0.96%)
Mar 29, 2017 316.31 318.31 315.52 317.05 552,399 -1.02(-0.32%)
Mar 28, 2017 312.35 319.11 312.20 318.07 710,592 +4.70(+1.50%)
Mar 27, 2017 308.57 313.41 307.51 313.37 734,878 +0.49(+0.16%)
Mar 24, 2017 314.84 315.84 311.05 312.87 380,992 -0.83(-0.26%)
Mar 23, 2017 312.95 316.98 312.95 313.70 500,371 -0.06(-0.02%)
Mar 22, 2017 312.18 314.38 310.86 313.76 411,446 +0.26(+0.08%)
Mar 21, 2017 320.05 320.15 312.60 313.50 730,520 -4.42(-1.39%)
Mar 20, 2017 319.31 319.58 316.60 317.92 521,631 -2.01(-0.63%)
Mar 17, 2017 326.93 326.93 319.73 319.93 804,403 -5.97(-1.83%)
Mar 16, 2017 325.16 327.67 323.60 325.90 640,961 +1.49(+0.46%)
Mar 15, 2017 322.06 325.04 320.97 324.41 518,766 +4.12(+1.29%)
Mar 14, 2017 320.21 322.63 318.66 320.29 422,937 -1.34(-0.42%)
Mar 13, 2017 322.24 322.67 320.14 321.63 483,809 +0.26(+0.08%)
Mar 10, 2017 323.67 324.22 320.79 321.37 578,427 +0.26(+0.08%)
Mar 09, 2017 321.99 323.36 319.16 321.11 471,099 -0.23(-0.07%)
Mar 08, 2017 324.21 325.09 321.19 321.35 497,951 -0.67(-0.21%)
Mar 07, 2017 323.44 323.94 321.05 322.01 431,625 -1.93(-0.60%)
Mar 06, 2017 323.99 325.01 322.36 323.94 438,431 -2.10(-0.64%)
Mar 03, 2017 327.60 328.35 325.42 326.04 407,985 -1.24(-0.38%)
Mar 02, 2017 330.20 330.40 327.09 327.28 568,681 -3.06(-0.93%)
Mar 01, 2017 327.38 331.47 326.17 330.34 953,183 +8.59(+2.67%)
Feb 28, 2017 323.05 324.75 321.29 321.74 939,970 -2.94(-0.91%)
Feb 27, 2017 323.48 324.99 322.37 324.68 443,908 +1.53(+0.47%)
Feb 24, 2017 322.21 323.15 320.30 323.15 582,216 -1.20(-0.37%)
Feb 23, 2017 325.07 325.32 322.19 324.36 466,362 -0.08(-0.03%)
Feb 22, 2017 323.05 324.64 322.02 324.44 508,460 +0.51(+0.16%)
Feb 21, 2017 324.63 326.20 323.00 323.93 521,127 +1.11(+0.34%)
Feb 17, 2017 322.82 322.82 322.82 0 -2.67(-0.82%)
Feb 16, 2017 326.04 326.92 323.79 325.49 606,527 -0.89(-0.27%)
Feb 15, 2017 319.94 326.94 319.94 326.38 770,524 +6.69(+2.09%)
Feb 14, 2017 320.36 320.95 318.25 319.68 930,039 -0.70(-0.22%)
Feb 13, 2017 319.48 321.59 318.32 320.39 545,841 +2.44(+0.77%)
Feb 10, 2017 315.70 318.82 315.42 317.95 696,887 +3.59(+1.14%)
Feb 09, 2017 312.62 315.47 311.96 314.36 594,531 +3.33(+1.07%)
Feb 08, 2017 311.46 312.44 310.40 311.03 522,364 -1.94(-0.62%)
Feb 07, 2017 313.58 314.72 312.66 312.96 659,526 -0.44(-0.14%)
Feb 06, 2017 311.02 314.58 311.02 313.40 658,119 -0.48(-0.15%)
Feb 03, 2017 308.90 314.42 308.55 313.89 1,148,434 +5.28(+1.71%)
Feb 02, 2017 304.30 309.28 303.78 308.61 1,002,467 -1.13(-0.36%)
Feb 01, 2017 311.57 313.98 307.97 309.74 745,967 -0.81(-0.26%)
Jan 31, 2017 311.14 311.62 309.07 310.55 860,430 -1.00(-0.32%)
Jan 30, 2017 311.24 311.83 307.82 311.55 712,697 +0.10(+0.03%)
Jan 27, 2017 315.92 316.69 309.65 311.44 827,141 -3.62(-1.15%)
Jan 26, 2017 317.67 322.42 314.23 315.07 1,008,078 -7.40(-2.29%)
Jan 25, 2017 319.68 322.87 318.78 322.46 718,893 +5.77(+1.82%)
Jan 24, 2017 315.63 318.36 314.33 316.69 740,773 +2.76(+0.88%)
Jan 23, 2017 316.66 316.66 312.25 313.94 606,098 -2.77(-0.88%)
Jan 20, 2017 314.95 316.90 314.58 316.71 795,852 +3.36(+1.07%)
Jan 19, 2017 313.61 315.30 312.31 313.35 549,233 -0.54(-0.17%)
Jan 18, 2017 312.36 313.92 310.06 313.89 612,373 +2.66(+0.85%)
Jan 17, 2017 313.14 313.14 310.02 311.23 779,791 -3.78(-1.20%)
Jan 13, 2017 315.01 315.01 315.01 0 +0.88(+0.28%)
Jan 12, 2017 315.23 315.44 309.08 314.13 935,486 -2.21(-0.70%)
Jan 11, 2017 315.27 317.60 313.14 316.34 1,142,647 +0.53(+0.17%)
Jan 10, 2017 317.02 317.44 314.34 315.81 545,257 -0.09(-0.03%)
Jan 09, 2017 319.16 320.06 315.56 315.90 608,461 -3.22(-1.01%)
Jan 06, 2017 318.51 320.09 316.74 319.12 546,032 +1.46(+0.46%)
Jan 05, 2017 319.68 321.11 315.61 317.66 564,039 -3.42(-1.07%)
Jan 04, 2017 319.41 321.33 318.17 321.08 819,902 +0.19(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.