Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Dividend Wisdomtree (NY: AUSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 67.13 67.48 67.13 67.18 21,400 +0.54(+0.81%)
Mar 29, 2007 66.87 66.89 66.33 66.64 52,200 +0.93(+1.42%)
Mar 28, 2007 66.28 66.29 65.71 65.71 43,700 -1.09(-1.63%)
Mar 27, 2007 66.97 66.97 66.76 66.80 41,200 -0.15(-0.22%)
Mar 26, 2007 66.83 66.95 66.33 66.95 37,000 +0.67(+1.01%)
Mar 23, 2007 66.49 66.60 66.16 66.28 33,300 -0.23(-0.35%)
Mar 22, 2007 66.62 66.78 66.40 66.51 41,500 +0.08(+0.12%)
Mar 21, 2007 65.02 66.46 64.94 66.43 87,400 +1.05(+1.61%)
Mar 20, 2007 64.65 65.38 64.65 65.38 17,400 +0.52(+0.80%)
Mar 19, 2007 64.79 64.94 64.61 64.86 10,700 +0.77(+1.20%)
Mar 16, 2007 64.24 64.34 63.94 64.09 21,900 +0.08(+0.12%)
Mar 15, 2007 63.50 64.20 63.50 64.01 33,800 +1.02(+1.62%)
Mar 14, 2007 62.40 62.99 61.80 62.99 28,400 +0.69(+1.10%)
Mar 13, 2007 64.23 63.73 62.30 62.30 36,100 -1.93(-3.00%)
Mar 12, 2007 63.45 64.23 63.43 64.23 39,500 +1.13(+1.79%)
Mar 09, 2007 62.45 63.25 62.45 63.10 25,500 +0.06(+0.10%)
Mar 08, 2007 63.13 63.23 62.93 63.04 8,300 +0.66(+1.06%)
Mar 07, 2007 62.25 62.62 62.09 62.38 4,800 -0.02(-0.03%)
Mar 06, 2007 61.80 62.40 61.77 62.40 87,300 +2.27(+3.78%)
Mar 05, 2007 60.34 60.85 60.01 60.13 60,400 -1.85(-2.98%)
Mar 02, 2007 62.00 62.27 61.80 61.98 3,400 -0.13(-0.21%)
Mar 01, 2007 61.70 62.39 60.95 62.11 70,300 -1.40(-2.20%)
Feb 28, 2007 63.05 63.59 62.82 63.51 13,500 +0.66(+1.05%)
Feb 27, 2007 64.50 64.51 62.39 62.85 60,500 -3.00(-4.56%)
Feb 26, 2007 65.83 65.90 65.62 65.85 35,957 +0.05(+0.08%)
Feb 23, 2007 65.61 65.80 65.61 65.80 21,500 +0.37(+0.57%)
Feb 22, 2007 65.54 65.56 65.32 65.43 14,200 +0.73(+1.13%)
Feb 21, 2007 64.47 64.82 64.42 64.70 27,100 +0.34(+0.53%)
Feb 20, 2007 64.24 64.45 64.19 64.36 21,100 +0.07(+0.11%)
Feb 16, 2007 64.00 64.32 64.00 64.29 16,000 -0.23(-0.36%)
Feb 15, 2007 64.53 64.55 64.36 64.52 8,900 +0.16(+0.25%)
Feb 14, 2007 63.95 64.40 63.95 64.36 19,020 +0.54(+0.85%)
Feb 13, 2007 63.41 63.82 63.38 63.82 13,055 +1.18(+1.88%)
Feb 12, 2007 62.90 62.90 62.61 62.64 7,950 -0.47(-0.74%)
Feb 09, 2007 63.50 63.50 63.02 63.11 18,400 -0.32(-0.50%)
Feb 08, 2007 63.46 63.52 63.34 63.43 19,900 +0.13(+0.21%)
Feb 07, 2007 63.23 63.41 63.15 63.30 29,800 +0.08(+0.12%)
Feb 06, 2007 63.07 63.27 62.96 63.22 7,800 +0.50(+0.80%)
Feb 05, 2007 62.38 62.78 62.38 62.72 10,700 +0.21(+0.34%)
Feb 02, 2007 62.47 62.59 62.35 62.51 6,100 -0.09(-0.14%)
Feb 01, 2007 62.60 62.81 62.46 62.60 21,000 -0.03(-0.05%)
Jan 31, 2007 61.95 62.66 61.86 62.63 10,700 -0.14(-0.22%)
Jan 30, 2007 62.56 62.79 62.36 62.77 42,900 +0.95(+1.54%)
Jan 29, 2007 61.95 62.12 61.77 61.82 15,700 -0.12(-0.19%)
Jan 26, 2007 61.93 61.98 61.57 61.94 20,100 +0.06(+0.10%)
Jan 25, 2007 62.46 62.60 61.75 61.88 54,200 -1.23(-1.95%)
Jan 24, 2007 62.80 63.13 62.70 63.11 24,500 -0.94(-1.47%)
Jan 23, 2007 63.75 64.08 63.75 64.05 36,000 +0.96(+1.52%)
Jan 22, 2007 63.55 63.55 63.00 63.09 33,500 -0.31(-0.49%)
Jan 19, 2007 62.77 63.40 62.74 63.40 27,200 +0.77(+1.23%)
Jan 18, 2007 62.70 62.84 62.43 62.63 13,100 +0.27(+0.43%)
Jan 17, 2007 62.13 62.47 62.06 62.36 14,500 +0.25(+0.40%)
Jan 16, 2007 62.07 62.11 61.75 62.11 11,900 +0.47(+0.76%)
Jan 12, 2007 61.20 61.68 61.15 61.64 6,700 +0.47(+0.77%)
Jan 11, 2007 60.82 61.21 60.82 61.17 4,600 +0.68(+1.12%)
Jan 10, 2007 60.12 60.64 60.07 60.49 7,300 -0.48(-0.79%)
Jan 09, 2007 60.76 61.06 60.54 60.97 23,600 +0.63(+1.04%)
Jan 08, 2007 60.21 60.37 60.07 60.34 9,000 +0.43(+0.72%)
Jan 05, 2007 60.51 60.52 59.78 59.91 16,500 -1.19(-1.95%)
Jan 04, 2007 61.20 61.34 61.00 61.10 17,100 -0.80(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.