Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Mar 30, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Mar 29, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Mar 28, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Mar 27, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Mar 24, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Mar 21, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Mar 20, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Mar 17, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Mar 16, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Mar 15, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Mar 14, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Mar 13, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Mar 10, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Mar 09, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Mar 08, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Mar 07, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Mar 06, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Mar 03, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Mar 02, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Mar 01, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Feb 28, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Feb 27, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Feb 24, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Feb 23, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Feb 22, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Feb 21, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Feb 17, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Feb 16, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Feb 15, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Feb 14, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Feb 13, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Feb 10, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Feb 09, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Feb 08, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Feb 07, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Feb 06, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Feb 03, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Feb 02, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Feb 01, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Jan 31, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Jan 30, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Jan 27, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Jan 26, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Jan 25, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Jan 24, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Jan 23, 2006 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Jan 20, 2006 14.04 14.04 13.58 13.72 14,600 -0.45(-3.18%)
Jan 19, 2006 14.05 14.21 14.02 14.17 18,600 +0.07(+0.50%)
Jan 18, 2006 14.23 14.23 13.97 14.10 3,000 -0.23(-1.61%)
Jan 17, 2006 14.03 14.33 14.03 14.33 6,300 -0.29(-1.98%)
Jan 13, 2006 14.48 14.65 14.48 14.62 2,700 +0.26(+1.81%)
Jan 12, 2006 14.54 14.55 14.34 14.36 20,100 -0.46(-3.10%)
Jan 11, 2006 14.70 14.82 14.70 14.82 4,200 +0.41(+2.85%)
Jan 10, 2006 14.27 14.41 14.27 14.41 6,700 +0.08(+0.55%)
Jan 09, 2006 14.10 14.33 14.10 14.33 11,600 +0.18(+1.27%)
Jan 06, 2006 14.09 14.15 13.97 14.15 3,500 +0.09(+0.64%)
Jan 05, 2006 14.04 14.09 14.00 14.06 2,700 -0.14(-0.99%)
Jan 04, 2006 14.08 14.20 14.04 14.20 3,900 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.