Skip to main content

Eastman Kodak (NY: KODK )

4.720 -0.080 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 18.90 19.34 18.74 18.99 48,573 -0.02(-0.11%)
Mar 30, 2015 19.12 19.29 18.97 19.01 66,672 -0.11(-0.58%)
Mar 27, 2015 19.28 19.28 18.99 19.12 108,972 +0.12(+0.63%)
Mar 26, 2015 19.30 19.35 19.00 19.00 74,198 -0.54(-2.76%)
Mar 25, 2015 20.10 20.10 19.48 19.54 47,973 -0.65(-3.22%)
Mar 24, 2015 19.88 20.27 19.62 20.19 61,071 +0.32(+1.61%)
Mar 23, 2015 19.22 20.00 19.07 19.87 74,305 +0.56(+2.90%)
Mar 20, 2015 19.22 19.40 19.08 19.31 162,018 +0.10(+0.52%)
Mar 19, 2015 19.59 19.76 19.01 19.21 64,540 -0.40(-2.04%)
Mar 18, 2015 19.39 19.78 19.29 19.61 91,814 +0.08(+0.41%)
Mar 17, 2015 18.30 20.23 17.90 19.53 311,447 +1.17(+6.37%)
Mar 16, 2015 18.40 18.49 17.93 18.36 90,903 +0.00(+0.00%)
Mar 13, 2015 18.50 18.72 18.22 18.36 59,686 -0.10(-0.54%)
Mar 12, 2015 18.41 18.70 18.35 18.46 60,898 +0.26(+1.43%)
Mar 11, 2015 18.20 18.38 18.17 18.20 110,276 +0.01(+0.05%)
Mar 10, 2015 18.31 18.54 18.14 18.19 115,746 -0.26(-1.41%)
Mar 09, 2015 18.35 18.66 18.25 18.45 35,928 +0.10(+0.54%)
Mar 06, 2015 18.23 18.53 18.23 18.35 56,151 -0.09(-0.49%)
Mar 05, 2015 18.52 18.60 18.29 18.44 118,082 -0.03(-0.16%)
Mar 04, 2015 18.82 19.00 18.30 18.47 71,891 -0.51(-2.69%)
Mar 03, 2015 18.76 19.07 18.76 18.98 71,438 +0.09(+0.48%)
Mar 02, 2015 18.86 19.11 18.60 18.89 73,600 +0.03(+0.16%)
Feb 27, 2015 19.07 19.28 18.81 18.86 165,141 -0.30(-1.57%)
Feb 26, 2015 19.18 19.20 19.00 19.16 30,431 -0.05(-0.26%)
Feb 25, 2015 19.57 19.60 19.16 19.21 55,017 -0.29(-1.49%)
Feb 24, 2015 19.06 19.50 19.02 19.50 32,465 +0.57(+3.01%)
Feb 23, 2015 19.00 19.20 18.70 18.93 114,479 -0.11(-0.58%)
Feb 20, 2015 18.72 19.08 18.47 19.04 69,113 +0.37(+1.98%)
Feb 19, 2015 18.51 18.85 18.49 18.67 73,936 +0.07(+0.38%)
Feb 18, 2015 18.30 18.77 18.17 18.60 74,824 +0.15(+0.81%)
Feb 17, 2015 18.30 18.57 18.20 18.45 72,913 +0.27(+1.49%)
Feb 13, 2015 18.31 18.18 18.18 18.18 40,600 -0.15(-0.82%)
Feb 12, 2015 18.25 18.69 18.00 18.33 84,837 +0.19(+1.05%)
Feb 11, 2015 18.65 18.88 18.01 18.14 95,141 -0.61(-3.25%)
Feb 10, 2015 19.20 19.20 18.55 18.75 105,872 -0.39(-2.04%)
Feb 09, 2015 19.53 19.85 19.06 19.14 63,291 -0.51(-2.60%)
Feb 06, 2015 19.48 19.80 18.96 19.65 127,957 +0.25(+1.29%)
Feb 05, 2015 19.10 19.61 19.10 19.40 54,967 +0.43(+2.27%)
Feb 04, 2015 19.53 19.73 18.91 18.97 69,929 -0.71(-3.61%)
Feb 03, 2015 18.57 19.71 18.57 19.68 133,539 +1.13(+6.09%)
Feb 02, 2015 18.00 18.58 17.80 18.55 66,365 +0.54(+3.00%)
Jan 30, 2015 18.22 18.49 17.94 18.01 118,064 -0.40(-2.17%)
Jan 29, 2015 18.03 18.48 17.80 18.41 76,027 +0.48(+2.68%)
Jan 28, 2015 18.45 18.58 17.91 17.93 64,696 -0.37(-2.02%)
Jan 27, 2015 18.25 18.40 18.15 18.30 40,425 +0.01(+0.05%)
Jan 26, 2015 18.08 18.50 18.00 18.29 91,273 +0.30(+1.67%)
Jan 23, 2015 18.35 18.51 17.98 17.99 40,382 -0.37(-2.02%)
Jan 22, 2015 18.34 18.50 17.91 18.36 72,251 +0.20(+1.10%)
Jan 21, 2015 18.09 18.54 18.00 18.16 47,346 -0.02(-0.11%)
Jan 20, 2015 18.67 18.77 18.01 18.18 110,525 -0.42(-2.26%)
Jan 16, 2015 18.25 18.68 18.25 18.60 110,275 +0.32(+1.75%)
Jan 15, 2015 18.82 19.00 18.25 18.28 76,520 -0.38(-2.04%)
Jan 14, 2015 19.06 19.19 18.60 18.66 91,024 -0.71(-3.67%)
Jan 13, 2015 19.59 19.81 18.44 19.37 116,011 -0.02(-0.10%)
Jan 12, 2015 20.19 20.31 18.84 19.39 147,428 -0.74(-3.68%)
Jan 09, 2015 20.42 20.53 20.08 20.13 33,750 -0.22(-1.08%)
Jan 08, 2015 20.19 20.69 20.10 20.35 107,462 +0.32(+1.60%)
Jan 07, 2015 19.98 20.24 19.72 20.03 57,687 +0.21(+1.06%)
Jan 06, 2015 21.36 21.39 19.63 19.82 178,566 -1.54(-7.21%)
Jan 05, 2015 21.85 22.17 21.32 21.36 98,660 -0.71(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.