Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Labs Inc (NQ: MLAB )

127.72 +0.07 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.385 5.385 5.385 5.385 228 +0.00(+0.00%)
Mar 28, 2003 5.359 5.438 5.359 5.385 5,253 +0.01(+0.16%)
Mar 27, 2003 5.359 5.376 5.359 5.376 1,827 -0.06(-1.13%)
Mar 26, 2003 5.368 5.438 5.368 5.438 228 +0.03(+0.49%)
Mar 25, 2003 5.359 5.552 5.359 5.411 2,855 +0.05(+0.98%)
Mar 24, 2003 5.359 5.359 5.359 5.359 0 +0.00(+0.00%)
Mar 21, 2003 5.429 5.595 5.333 5.359 2,626 +0.05(+0.99%)
Mar 20, 2003 5.359 5.359 5.306 5.306 228 -0.13(-2.42%)
Mar 19, 2003 5.665 5.797 5.438 5.438 2,169 -0.13(-2.36%)
Mar 18, 2003 5.630 5.884 5.569 5.569 8,336 +0.00(+0.00%)
Mar 17, 2003 5.569 5.569 5.569 5.569 456 +0.00(+0.00%)
Mar 14, 2003 5.569 5.569 5.569 5.569 114 -0.01(-0.16%)
Mar 13, 2003 5.578 5.578 5.578 5.578 114 -0.06(-1.09%)
Mar 12, 2003 5.867 5.884 5.499 5.639 18,158 -0.26(-4.45%)
Mar 11, 2003 5.849 6.007 5.849 5.902 11,877 +0.05(+0.90%)
Mar 10, 2003 5.849 5.989 5.849 5.849 2,626 +0.00(+0.00%)
Mar 07, 2003 5.849 5.849 5.849 5.849 342 -0.11(-1.91%)
Mar 06, 2003 5.849 6.042 5.849 5.963 9,478 +0.01(+0.15%)
Mar 05, 2003 5.867 5.972 5.849 5.954 2,969 +0.10(+1.64%)
Mar 04, 2003 5.963 5.963 5.858 5.858 1,941 -0.12(-2.05%)
Mar 03, 2003 5.858 5.981 5.858 5.981 1,370 +0.05(+0.89%)
Feb 28, 2003 5.867 6.042 5.700 5.928 6,052 -0.11(-1.88%)
Feb 27, 2003 6.024 6.042 5.762 6.042 2,284 +0.02(+0.29%)
Feb 26, 2003 6.024 6.024 6.024 6.024 685 -0.01(-0.15%)
Feb 25, 2003 6.033 6.033 6.033 6.033 0 +0.00(+0.00%)
Feb 24, 2003 6.024 6.033 6.024 6.033 685 +0.01(+0.15%)
Feb 21, 2003 6.024 6.024 6.024 6.024 0 +0.00(+0.00%)
Feb 20, 2003 6.024 6.024 6.024 6.024 342 -0.01(-0.15%)
Feb 19, 2003 6.033 6.033 6.033 6.033 0 +0.00(+0.00%)
Feb 18, 2003 6.033 6.033 6.033 6.033 114 +0.01(+0.15%)
Feb 14, 2003 6.024 6.024 6.024 6.024 114 -0.01(-0.15%)
Feb 13, 2003 6.033 6.033 6.033 6.033 0 +0.00(+0.00%)
Feb 12, 2003 6.129 6.129 6.033 6.033 8,565 +0.00(+0.00%)
Feb 11, 2003 6.077 6.121 6.033 6.033 456 +0.01(+0.15%)
Feb 10, 2003 6.024 6.042 6.024 6.024 4,568 -0.01(-0.15%)
Feb 07, 2003 6.033 6.033 6.033 6.033 0 +0.00(+0.00%)
Feb 06, 2003 6.033 6.086 6.033 6.033 342 +0.01(+0.15%)
Feb 05, 2003 6.024 6.024 6.024 6.024 3,426 -0.02(-0.29%)
Feb 04, 2003 6.042 6.042 6.042 6.042 114 +0.02(+0.29%)
Feb 03, 2003 6.033 6.033 6.024 6.024 2,512 -0.01(-0.15%)
Jan 31, 2003 6.033 6.033 6.033 6.033 342 +0.01(+0.15%)
Jan 30, 2003 6.024 6.024 6.024 6.024 0 -0.00(-0.01%)
Jan 29, 2003 6.103 6.103 6.024 6.025 3,997 -0.11(-1.84%)
Jan 28, 2003 6.138 6.138 6.138 6.138 228 +0.02(+0.29%)
Jan 27, 2003 6.051 6.121 6.042 6.121 1,027 +0.05(+0.87%)
Jan 24, 2003 6.094 6.305 6.068 6.068 2,740 -0.04(-0.67%)
Jan 23, 2003 6.109 6.109 6.109 6.109 114 -0.03(-0.47%)
Jan 22, 2003 6.147 6.147 6.138 6.138 913 -0.02(-0.28%)
Jan 21, 2003 6.086 6.217 6.086 6.156 4,568 +0.04(+0.57%)
Jan 17, 2003 6.199 6.199 6.112 6.121 1,142 -0.01(-0.14%)
Jan 16, 2003 6.121 6.129 6.121 6.129 1,027 +0.00(+0.00%)
Jan 15, 2003 6.129 6.129 6.129 6.129 114 +0.00(+0.00%)
Jan 14, 2003 6.051 6.129 6.051 6.129 2,855 +0.08(+1.30%)
Jan 13, 2003 6.051 6.051 6.051 6.051 228 +0.00(+0.00%)
Jan 10, 2003 5.954 6.051 5.954 6.051 2,055 +0.05(+0.88%)
Jan 09, 2003 5.989 6.051 5.989 5.998 1,941 +0.01(+0.15%)
Jan 08, 2003 5.981 5.989 5.981 5.989 1,142 -0.14(-2.29%)
Jan 07, 2003 5.692 6.173 5.692 6.129 2,284 +0.47(+8.36%)
Jan 06, 2003 5.657 5.657 5.657 5.657 1,142 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.