Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2136 2185 2092 2114 0 -32.07(-1.49%)
Mar 30, 2020 2090 2164 2062 2146 0 +80.18(+3.88%)
Mar 27, 2020 2079 2134 2039 2066 0 -70.70(-3.31%)
Mar 26, 2020 2036 2157 2025 2136 0 +118.17(+5.85%)
Mar 25, 2020 2028 2114 1965 2018 0 +3.86(+0.19%)
Mar 24, 2020 1956 2040 1914 2014 0 +153.06(+8.22%)
Mar 23, 2020 1872 1926 1790 1861 0 -26.66(-1.41%)
Mar 20, 2020 2006 2045 1869 1888 0 -95.74(-4.83%)
Mar 19, 2020 1994 2074 1913 1984 0 -13.04(-0.65%)
Mar 18, 2020 1959 2062 1878 1997 0 -68.70(-3.33%)
Mar 17, 2020 1995 2109 1923 2066 0 +113.12(+5.79%)
Mar 16, 2020 1965 2106 1906 1952 0 -276.67(-12.41%)
Mar 13, 2020 2118 2250 2021 2229 0 +254.34(+12.88%)
Mar 12, 2020 2063 2168 1960 1975 0 -240.91(-10.87%)
Mar 11, 2020 2256 2282 2184 2216 0 -102.84(-4.44%)
Mar 10, 2020 2270 2326 2188 2318 0 +129.23(+5.90%)
Mar 09, 2020 2196 2285 2159 2189 0 -176.14(-7.45%)
Mar 06, 2020 2335 2389 2294 2365 0 -46.53(-1.93%)
Mar 05, 2020 2428 2468 2392 2412 0 -77.30(-3.11%)
Mar 04, 2020 2438 2495 2405 2489 0 +98.97(+4.14%)
Mar 03, 2020 2477 2510 2364 2390 0 -78.81(-3.19%)
Mar 02, 2020 2363 2478 2326 2469 0 +140.14(+6.02%)
Feb 28, 2020 2259 2359 2220 2329 0 -17.70(-0.75%)
Feb 27, 2020 2407 2451 2342 2347 0 -125.17(-5.06%)
Feb 26, 2020 2475 2525 2449 2472 0 +5.67(+0.23%)
Feb 25, 2020 2552 2565 2454 2466 0 -67.16(-2.65%)
Feb 24, 2020 2528 2578 2487 2533 0 -89.39(-3.41%)
Feb 21, 2020 2648 2660 2603 2623 0 -35.59(-1.34%)
Feb 20, 2020 2671 2687 2630 2658 0 -17.72(-0.66%)
Feb 19, 2020 2672 2692 2659 2676 0 +13.03(+0.49%)
Feb 18, 2020 2659 2680 2641 2663 0 -15.68(-0.59%)
Feb 14, 2020 2676 2691 2658 2679 0 +2.91(+0.11%)
Feb 13, 2020 2667 2693 2655 2676 0 -6.82(-0.25%)
Feb 12, 2020 2676 2697 2655 2683 0 +17.64(+0.66%)
Feb 11, 2020 2691 2701 2649 2665 0 -11.20(-0.42%)
Feb 10, 2020 2641 2682 2632 2676 0 +19.30(+0.73%)
Feb 07, 2020 2661 2679 2641 2657 0 -15.58(-0.58%)
Feb 06, 2020 2665 2684 2645 2672 0 +15.71(+0.59%)
Feb 05, 2020 2662 2682 2627 2657 0 +24.80(+0.94%)
Feb 04, 2020 2616 2647 2602 2632 0 +53.42(+2.07%)
Feb 03, 2020 2565 2607 2548 2578 0 +12.76(+0.50%)
Jan 31, 2020 2611 2621 2553 2566 0 -56.50(-2.15%)
Jan 30, 2020 2601 2630 2580 2622 0 +16.28(+0.62%)
Jan 29, 2020 2619 2637 2588 2606 0 +11.04(+0.43%)
Jan 28, 2020 2574 2608 2562 2595 0 +35.77(+1.40%)
Jan 27, 2020 2548 2581 2529 2559 0 -40.42(-1.55%)
Jan 24, 2020 2627 2640 2586 2600 0 -15.03(-0.57%)
Jan 23, 2020 2606 2622 2587 2615 0 +7.75(+0.30%)
Jan 22, 2020 2612 2628 2596 2607 0 +6.74(+0.26%)
Jan 21, 2020 2599 2621 2588 2600 0 -7.80(-0.30%)
Jan 17, 2020 2602 2616 2585 2608 0 +15.29(+0.59%)
Jan 16, 2020 2581 2599 2568 2593 0 +25.37(+0.99%)
Jan 15, 2020 2565 2588 2551 2567 0 -2.22(-0.09%)
Jan 14, 2020 2576 2593 2556 2569 0 -12.07(-0.47%)
Jan 13, 2020 2564 2589 2552 2582 0 +22.95(+0.90%)
Jan 10, 2020 2570 2582 2549 2559 0 -5.94(-0.23%)
Jan 09, 2020 2557 2574 2544 2564 0 +23.36(+0.92%)
Jan 08, 2020 2521 2556 2513 2541 0 +22.58(+0.90%)
Jan 07, 2020 2532 2541 2508 2519 0 -15.78(-0.62%)
Jan 06, 2020 2509 2540 2500 2534 0 +5.66(+0.22%)
Jan 03, 2020 2519 2548 2512 2529 0 -20.67(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.