Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2064 2071 2046 2062 0 +9.59(+0.47%)
Mar 28, 2019 2053 2064 2036 2053 0 +5.41(+0.26%)
Mar 27, 2019 2057 2069 2033 2047 0 -5.72(-0.28%)
Mar 26, 2019 2059 2074 2036 2053 0 +11.01(+0.54%)
Mar 25, 2019 2043 2061 2024 2042 0 -2.91(-0.14%)
Mar 22, 2019 2070 2087 2038 2045 0 -34.11(-1.64%)
Mar 21, 2019 2048 2089 2042 2079 0 +28.84(+1.41%)
Mar 20, 2019 2052 2072 2032 2050 0 -4.53(-0.22%)
Mar 19, 2019 2065 2076 2044 2055 0 -1.40(-0.07%)
Mar 18, 2019 2042 2063 2034 2056 0 +15.94(+0.78%)
Mar 15, 2019 2031 2053 2018 2040 0 +13.92(+0.69%)
Mar 14, 2019 2029 2039 2015 2026 0 +2.70(+0.13%)
Mar 13, 2019 2022 2038 2011 2024 0 +9.22(+0.46%)
Mar 12, 2019 2011 2028 2001 2014 0 +8.11(+0.40%)
Mar 11, 2019 1984 2011 1978 2006 0 +31.39(+1.59%)
Mar 08, 2019 1962 1982 1949 1975 0 -2.99(-0.15%)
Mar 07, 2019 1987 1995 1966 1978 0 -14.19(-0.71%)
Mar 06, 2019 2001 2013 1984 1992 0 -11.61(-0.58%)
Mar 05, 2019 2009 2017 1990 2004 0 -3.25(-0.16%)
Mar 04, 2019 2022 2034 1988 2007 0 -6.59(-0.33%)
Mar 01, 2019 2018 2028 1997 2014 0 +7.81(+0.39%)
Feb 28, 2019 2007 2022 1995 2006 0 -4.63(-0.23%)
Feb 27, 2019 2005 2019 1991 2010 0 +0.26(+0.01%)
Feb 26, 2019 2003 2022 1994 2010 0 -0.15(-0.01%)
Feb 25, 2019 2018 2031 2004 2010 0 +8.30(+0.41%)
Feb 22, 2019 1994 2010 1985 2002 0 +16.00(+0.81%)
Feb 21, 2019 1981 1999 1970 1986 0 +0.33(+0.02%)
Feb 20, 2019 1984 1998 1969 1986 0 +1.79(+0.09%)
Feb 19, 2019 1976 1995 1969 1984 0 +3.76(+0.19%)
Feb 15, 2019 1972 1987 1960 1980 0 +24.86(+1.27%)
Feb 14, 2019 1948 1967 1937 1955 0 -0.56(-0.03%)
Feb 13, 2019 1957 1972 1944 1956 0 +4.79(+0.25%)
Feb 12, 2019 1939 1959 1932 1951 0 +23.21(+1.20%)
Feb 11, 2019 1937 1945 1920 1928 0 -4.32(-0.22%)
Feb 08, 2019 1921 1940 1907 1932 0 -0.13(-0.01%)
Feb 07, 2019 1941 1951 1915 1932 0 -20.98(-1.07%)
Feb 06, 2019 1957 1969 1941 1953 0 -3.70(-0.19%)
Feb 05, 2019 1950 1967 1940 1957 0 +13.72(+0.71%)
Feb 04, 2019 1924 1950 1912 1943 0 +20.46(+1.06%)
Feb 01, 2019 1930 1945 1910 1923 0 -3.20(-0.17%)
Jan 31, 2019 1911 1942 1897 1926 0 +6.82(+0.36%)
Jan 30, 2019 1903 1932 1883 1919 0 +36.94(+1.96%)
Jan 29, 2019 1886 1903 1867 1882 0 -7.40(-0.39%)
Jan 28, 2019 1891 1901 1869 1890 0 -16.41(-0.86%)
Jan 25, 2019 1905 1922 1888 1906 0 +13.59(+0.72%)
Jan 24, 2019 1898 1909 1873 1892 0 -7.29(-0.38%)
Jan 23, 2019 1898 1913 1877 1900 0 +10.66(+0.56%)
Jan 22, 2019 1902 1913 1874 1889 0 -25.55(-1.33%)
Jan 18, 2019 1908 1923 1891 1915 0 +21.23(+1.12%)
Jan 17, 2019 1875 1904 1866 1893 0 +10.95(+0.58%)
Jan 16, 2019 1882 1900 1870 1882 0 +1.61(+0.09%)
Jan 15, 2019 1861 1891 1851 1881 0 +17.97(+0.96%)
Jan 14, 2019 1859 1875 1847 1863 0 -10.55(-0.56%)
Jan 11, 2019 1866 1883 1852 1873 0 +0.13(+0.01%)
Jan 10, 2019 1862 1880 1845 1873 0 +0.93(+0.05%)
Jan 09, 2019 1869 1890 1852 1872 0 +8.14(+0.44%)
Jan 08, 2019 1865 1881 1841 1864 0 +15.06(+0.81%)
Jan 07, 2019 1840 1866 1825 1849 0 +10.28(+0.56%)
Jan 04, 2019 1808 1847 1797 1839 0 +58.14(+3.26%)
Jan 03, 2019 1808 1821 1774 1781 0 -60.85(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.