Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1505 1514 1494 1497 0 -14.17(-0.94%)
Mar 30, 2015 1503 1519 1498 1511 0 +16.95(+1.13%)
Mar 27, 2015 1495 1506 1483 1494 0 +0.88(+0.06%)
Mar 26, 2015 1490 1505 1479 1494 0 -2.22(-0.15%)
Mar 25, 2015 1523 1529 1495 1496 0 -26.91(-1.77%)
Mar 24, 2015 1528 1538 1519 1523 0 -6.58(-0.43%)
Mar 23, 2015 1530 1543 1523 1529 0 +2.71(+0.18%)
Mar 20, 2015 1522 1538 1513 1527 0 +11.13(+0.73%)
Mar 19, 2015 1522 1529 1509 1515 0 -10.33(-0.68%)
Mar 18, 2015 1505 1533 1494 1526 0 +16.45(+1.09%)
Mar 17, 2015 1505 1516 1498 1509 0 -1.76(-0.12%)
Mar 16, 2015 1499 1514 1492 1511 0 +17.32(+1.16%)
Mar 13, 2015 1497 1507 1480 1494 0 -8.56(-0.57%)
Mar 12, 2015 1487 1509 1481 1502 0 +17.15(+1.15%)
Mar 11, 2015 1496 1504 1480 1485 0 -6.10(-0.41%)
Mar 10, 2015 1507 1514 1488 1491 0 -27.85(-1.83%)
Mar 09, 2015 1515 1530 1505 1519 0 +6.46(+0.43%)
Mar 06, 2015 1529 1537 1507 1513 0 -19.02(-1.24%)
Mar 05, 2015 1536 1543 1523 1532 0 -2.11(-0.14%)
Mar 04, 2015 1534 1545 1525 1534 0 -8.71(-0.56%)
Mar 03, 2015 1543 1544 1537 1542 0 -4.92(-0.32%)
Mar 02, 2015 1537 1553 1530 1547 0 +10.38(+0.68%)
Feb 27, 2015 1540 1551 1530 1537 0 -5.92(-0.38%)
Feb 26, 2015 1543 1547 1540 1543 0 +1.34(+0.09%)
Feb 25, 2015 1545 1555 1530 1542 0 -5.75(-0.37%)
Feb 24, 2015 1542 1555 1532 1547 0 +7.47(+0.49%)
Feb 23, 2015 1535 1547 1525 1540 0 +3.01(+0.20%)
Feb 20, 2015 1526 1540 1516 1537 0 +8.09(+0.53%)
Feb 19, 2015 1526 1537 1519 1529 0 -3.75(-0.24%)
Feb 18, 2015 1533 1539 1522 1533 0 -1.64(-0.11%)
Feb 17, 2015 1530 1542 1520 1534 0 +1.09(+0.07%)
Feb 13, 2015 1533 1533 1533 1533 0 +7.82(+0.51%)
Feb 12, 2015 1517 1532 1508 1525 0 +14.96(+0.99%)
Feb 11, 2015 1506 1518 1497 1510 0 +3.38(+0.22%)
Feb 10, 2015 1497 1511 1488 1507 0 +19.68(+1.32%)
Feb 09, 2015 1487 1498 1479 1487 0 -5.68(-0.38%)
Feb 06, 2015 1496 1509 1483 1493 0 +0.70(+0.05%)
Feb 05, 2015 1488 1498 1479 1492 0 +12.52(+0.85%)
Feb 04, 2015 1476 1493 1469 1480 0 +0.34(+0.02%)
Feb 03, 2015 1468 1485 1458 1479 0 +18.22(+1.25%)
Feb 02, 2015 1449 1465 1430 1461 0 +18.80(+1.30%)
Jan 30, 2015 1455 1469 1436 1442 0 -23.76(-1.62%)
Jan 29, 2015 1450 1471 1435 1466 0 +20.50(+1.42%)
Jan 28, 2015 1477 1484 1444 1446 0 -9.51(-0.65%)
Jan 27, 2015 1465 1474 1446 1455 0 -32.92(-2.21%)
Jan 26, 2015 1487 1497 1474 1488 0 +1.37(+0.09%)
Jan 23, 2015 1492 1503 1478 1487 0 -2.76(-0.19%)
Jan 22, 2015 1487 1492 1479 1489 0 +24.89(+1.70%)
Jan 21, 2015 1461 1475 1456 1465 0 +3.32(+0.23%)
Jan 20, 2015 1462 1471 1442 1461 0 +7.15(+0.49%)
Jan 16, 2015 1444 1459 1437 1454 0 +14.71(+1.02%)
Jan 15, 2015 1439 1444 1435 1439 0 -14.58(-1.00%)
Jan 14, 2015 1449 1464 1435 1454 0 -11.86(-0.81%)
Jan 13, 2015 1466 1466 1466 1466 0 -1.78(-0.12%)
Jan 12, 2015 1472 1477 1460 1468 0 -11.14(-0.75%)
Jan 09, 2015 1493 1498 1470 1479 0 -12.22(-0.82%)
Jan 08, 2015 1473 1497 1468 1491 0 +31.56(+2.16%)
Jan 07, 2015 1456 1469 1442 1459 0 +15.58(+1.08%)
Jan 06, 2015 1458 1469 1432 1444 0 -11.27(-0.77%)
Jan 05, 2015 1472 1478 1449 1455 0 -25.78(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.