Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1177 1177 1177 0 +0.87(+0.07%)
Mar 27, 2013 1175 1182 1168 1177 0 -5.22(-0.44%)
Mar 26, 2013 1180 1186 1173 1182 0 +5.70(+0.48%)
Mar 25, 2013 1182 1188 1170 1176 0 -2.53(-0.21%)
Mar 22, 2013 1172 1182 1168 1179 0 +10.21(+0.87%)
Mar 21, 2013 1169 1178 1164 1168 0 -5.61(-0.48%)
Mar 20, 2013 1178 1184 1168 1174 0 +3.97(+0.34%)
Mar 19, 2013 1174 1181 1161 1170 0 -0.59(-0.05%)
Mar 18, 2013 1163 1178 1159 1171 0 -2.51(-0.21%)
Mar 15, 2013 1172 1180 1164 1173 0 -1.97(-0.17%)
Mar 14, 2013 1173 1180 1166 1175 0 +6.39(+0.55%)
Mar 13, 2013 1167 1175 1162 1169 0 +1.53(+0.13%)
Mar 12, 2013 1169 1176 1160 1167 0 -4.09(-0.35%)
Mar 11, 2013 1165 1175 1159 1171 0 +3.79(+0.32%)
Mar 08, 2013 1167 1174 1159 1167 0 +3.51(+0.30%)
Mar 07, 2013 1160 1168 1155 1164 0 +5.31(+0.46%)
Mar 06, 2013 1164 1169 1153 1159 0 -1.41(-0.12%)
Mar 05, 2013 1153 1167 1149 1160 0 +12.58(+1.10%)
Mar 04, 2013 1139 1152 1132 1147 0 +6.08(+0.53%)
Mar 01, 2013 1135 1147 1128 1141 0 +0.74(+0.06%)
Feb 28, 2013 1144 1152 1139 1141 0 -3.37(-0.29%)
Feb 27, 2013 1132 1150 1126 1144 0 +11.36(+1.00%)
Feb 26, 2013 1130 1140 1121 1133 0 -10.10(-0.88%)
Feb 22, 2013 1137 1145 1131 1143 0 +10.10(+0.89%)
Feb 21, 2013 1134 1142 1124 1133 0 -5.10(-0.45%)
Feb 20, 2013 1148 1154 1135 1138 0 -5.08(-0.44%)
Feb 15, 2013 1143 1143 1143 0 -3.71(-0.32%)
Feb 14, 2013 1142 1152 1137 1147 0 +0.64(+0.06%)
Feb 13, 2013 1147 1154 1139 1146 0 +0.59(+0.05%)
Feb 12, 2013 1146 1154 1139 1145 0 -0.28(-0.02%)
Feb 11, 2013 1143 1151 1137 1146 0 +1.84(+0.16%)
Feb 08, 2013 1140 1149 1136 1144 0 +7.07(+0.62%)
Feb 07, 2013 1139 1144 1126 1137 0 -0.20(-0.02%)
Feb 06, 2013 1132 1143 1127 1137 0 +11.58(+1.03%)
Feb 04, 2013 1132 1138 1122 1125 0 -14.06(-1.23%)
Feb 01, 2013 1136 1145 1128 1139 0 +11.55(+1.02%)
Jan 31, 2013 1128 1137 1122 1128 0 -2.76(-0.24%)
Jan 30, 2013 1133 1140 1126 1131 0 -4.04(-0.36%)
Jan 29, 2013 1127 1141 1121 1135 0 +9.04(+0.80%)
Jan 28, 2013 1123 1133 1116 1126 0 +2.99(+0.27%)
Jan 25, 2013 1125 1132 1114 1123 0 +1.31(+0.12%)
Jan 24, 2013 1122 1134 1115 1121 0 -14.14(-1.25%)
Jan 23, 2013 1132 1142 1125 1135 0 +7.81(+0.69%)
Jan 22, 2013 1124 1132 1116 1128 0 +5.66(+0.50%)
Jan 18, 2013 1122 1122 1122 0 +0.57(+0.05%)
Jan 17, 2013 1121 1130 1114 1121 0 +3.64(+0.33%)
Jan 16, 2013 1113 1124 1108 1118 0 +3.66(+0.33%)
Jan 15, 2013 1111 1122 1103 1114 0 -2.10(-0.19%)
Jan 14, 2013 1118 1125 1110 1116 0 -8.40(-0.75%)
Jan 12, 2013 1125 1131 1116 1125 0 +0.00(+0.00%)
Jan 11, 2013 1125 1131 1116 1125 0 -0.10(-0.01%)
Jan 10, 2013 1124 1130 1112 1125 0 +9.54(+0.86%)
Jan 09, 2013 1116 1123 1109 1115 0 +0.40(+0.04%)
Jan 08, 2013 1118 1124 1106 1115 0 -3.90(-0.35%)
Jan 07, 2013 1117 1125 1109 1119 0 -2.00(-0.18%)
Jan 04, 2013 1120 1129 1112 1121 0 -0.17(-0.02%)
Jan 03, 2013 1126 1131 1114 1121 0 -3.78(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.