Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1134 1138 1123 1130 0 +0.81(+0.07%)
Mar 29, 2012 1126 1134 1117 1129 0 -4.96(-0.44%)
Mar 28, 2012 1136 1145 1125 1134 0 -1.92(-0.17%)
Mar 27, 2012 1138 1145 1131 1136 0 -0.93(-0.08%)
Mar 26, 2012 1128 1138 1123 1137 0 +15.71(+1.40%)
Mar 23, 2012 1121 1127 1113 1121 0 +0.73(+0.07%)
Mar 22, 2012 1118 1127 1112 1120 0 -4.98(-0.44%)
Mar 21, 2012 1127 1135 1121 1125 0 -1.81(-0.16%)
Mar 20, 2012 1123 1133 1113 1127 0 -1.33(-0.12%)
Mar 19, 2012 1123 1134 1116 1128 0 +6.10(+0.54%)
Mar 16, 2012 1125 1130 1115 1122 0 -0.33(-0.03%)
Mar 15, 2012 1120 1130 1109 1123 0 +5.46(+0.49%)
Mar 14, 2012 1113 1126 1106 1117 0 +5.58(+0.50%)
Mar 13, 2012 1095 1114 1091 1112 0 +21.96(+2.02%)
Mar 12, 2012 1088 1095 1082 1090 0 +2.65(+0.24%)
Mar 09, 2012 1085 1094 1080 1087 0 +4.25(+0.39%)
Mar 08, 2012 1079 1088 1074 1083 0 +10.54(+0.98%)
Mar 07, 2012 1069 1078 1062 1072 0 +7.77(+0.73%)
Mar 06, 2012 1067 1075 1056 1064 0 -15.19(-1.41%)
Mar 05, 2012 1083 1090 1070 1080 0 -4.87(-0.45%)
Mar 02, 2012 1086 1091 1079 1084 0 -1.77(-0.16%)
Mar 01, 2012 1084 1092 1076 1086 0 +6.93(+0.64%)
Feb 29, 2012 1083 1092 1074 1079 0 -2.00(-0.18%)
Feb 28, 2012 1075 1085 1070 1081 0 +7.56(+0.70%)
Feb 27, 2012 1065 1080 1060 1074 0 +1.75(+0.16%)
Feb 24, 2012 1073 1078 1066 1072 0 +1.90(+0.18%)
Feb 23, 2012 1065 1075 1057 1070 0 +3.04(+0.28%)
Feb 22, 2012 1069 1076 1061 1067 0 -5.72(-0.53%)
Feb 21, 2012 1072 1081 1064 1073 0 +2.30(+0.21%)
Feb 17, 2012 1070 1070 1070 0 +5.47(+0.51%)
Feb 16, 2012 1053 1069 1048 1065 0 +11.15(+1.06%)
Feb 15, 2012 1066 1072 1050 1054 0 -9.02(-0.85%)
Feb 14, 2012 1061 1067 1052 1063 0 -0.60(-0.06%)
Feb 13, 2012 1062 1068 1056 1063 0 +8.64(+0.82%)
Feb 10, 2012 1053 1060 1047 1055 0 -6.56(-0.62%)
Feb 09, 2012 1059 1068 1052 1061 0 +4.12(+0.39%)
Feb 08, 2012 1054 1062 1048 1057 0 +3.73(+0.35%)
Feb 07, 2012 1048 1058 1044 1054 0 +2.86(+0.27%)
Feb 06, 2012 1046 1055 1041 1051 0 +0.93(+0.09%)
Feb 03, 2012 1045 1054 1040 1050 0 +13.65(+1.32%)
Feb 02, 2012 1039 1044 1031 1036 0 -1.39(-0.13%)
Feb 01, 2012 1039 1047 1033 1037 0 +6.24(+0.61%)
Jan 31, 2012 1037 1040 1023 1031 0 -0.15(-0.01%)
Jan 30, 2012 1022 1034 1016 1031 0 +2.47(+0.24%)
Jan 27, 2012 1027 1037 1021 1029 0 -1.83(-0.18%)
Jan 26, 2012 1042 1045 1025 1031 0 -7.66(-0.74%)
Jan 25, 2012 1035 1045 1024 1038 0 +8.12(+0.79%)
Jan 24, 2012 1028 1037 1020 1030 0 -4.44(-0.43%)
Jan 23, 2012 1032 1042 1025 1035 0 +2.14(+0.21%)
Jan 20, 2012 1028 1039 1019 1033 0 +3.64(+0.35%)
Jan 19, 2012 1028 1035 1020 1029 0 +2.68(+0.26%)
Jan 18, 2012 1015 1029 1011 1026 0 +11.10(+1.09%)
Jan 17, 2012 1018 1026 1011 1015 0 +3.63(+0.36%)
Jan 13, 2012 1012 1012 1012 0 -5.11(-0.50%)
Jan 12, 2012 1018 1023 1008 1017 0 +1.94(+0.19%)
Jan 11, 2012 1008 1018 1003 1015 0 +2.59(+0.26%)
Jan 10, 2012 1016 1022 1007 1012 0 +4.56(+0.45%)
Jan 09, 2012 1010 1016 1000 1008 0 -1.65(-0.16%)
Jan 06, 2012 1012 1017 1002 1009 0 -2.62(-0.26%)
Jan 05, 2012 1006 1017 997.08 1012 0 +1.90(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.