Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1200 +0.0100 (+9.09%)
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0850 0.0850 0.0650 0.0650 28,179 -0.02(-27.78%)
Mar 27, 2020 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Mar 26, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 25, 2020 0.0700 0.0750 0.0700 0.0750 76,939 +0.00(+7.14%)
Mar 24, 2020 0.0700 0.0700 0.0600 0.0700 36,000 +0.02(+27.27%)
Mar 23, 2020 0.0500 0.0750 0.0500 0.0550 9,000 -0.00(-8.33%)
Mar 20, 2020 0.0750 0.0750 0.0600 0.0600 41,000 -0.02(-25.00%)
Mar 19, 2020 0.0650 0.0800 0.0600 0.0800 8,180 +0.01(+23.08%)
Mar 18, 2020 0.0800 0.0800 0.0650 0.0650 14,000 -0.01(-18.75%)
Mar 17, 2020 0.0750 0.0800 0.0750 0.0800 27,000 +0.02(+33.33%)
Mar 16, 2020 0.0750 0.0750 0.0600 0.0600 22,000 -0.01(-14.29%)
Mar 13, 2020 0.0700 0.0800 0.0700 0.0700 32,000 +0.00(+0.00%)
Mar 12, 2020 0.0700 0.0800 0.0700 0.0700 13,538 -0.00(-6.67%)
Mar 11, 2020 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Mar 10, 2020 0.0850 0.0850 0.0800 0.0800 11,900 +0.01(+6.67%)
Mar 09, 2020 0.0750 0.0800 0.0750 0.0750 10,400 -0.01(-6.25%)
Mar 06, 2020 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Mar 05, 2020 0.0850 0.0850 0.0800 0.0800 33,250 -0.01(-5.88%)
Mar 03, 2020 0.0850 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 02, 2020 0.0800 0.0950 0.0800 0.0800 3,000 +0.00(+0.00%)
Feb 28, 2020 0.0850 0.0850 0.0800 0.0800 33,989 -0.01(-11.11%)
Feb 27, 2020 0.0950 0.0950 0.0900 0.0900 62,500 -0.01(-10.00%)
Feb 26, 2020 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Feb 25, 2020 0.1100 0.1100 0.1100 0.1100 10,100 +0.00(+0.00%)
Feb 24, 2020 0.1000 0.1100 0.1000 0.1100 8,768 -0.01(-4.35%)
Feb 21, 2020 0.1000 0.1150 0.1000 0.1150 69,071 +0.01(+9.52%)
Feb 20, 2020 0.1000 0.1050 0.1000 0.1050 11,500 +0.00(+5.00%)
Feb 19, 2020 0.1000 0.1000 0.1000 0.1000 25,500 +0.00(+0.00%)
Feb 18, 2020 0.1000 0.1000 0.1000 0.1000 37,500 +0.00(+0.00%)
Feb 14, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 13, 2020 0.1050 0.1100 0.1050 0.1050 32,900 -0.01(-4.55%)
Feb 12, 2020 0.0900 0.1150 0.0900 0.1100 293,050 +0.02(+22.22%)
Feb 11, 2020 0.0900 0.0900 0.0800 0.0900 37,500 +0.00(+0.00%)
Feb 10, 2020 0.0850 0.0900 0.0850 0.0900 100,100 +0.00(+5.88%)
Feb 07, 2020 0.0850 0.0900 0.0850 0.0850 102,011 +0.01(+6.25%)
Feb 06, 2020 0.0700 0.0850 0.0700 0.0800 67,000 +0.01(+23.08%)
Feb 05, 2020 0.0650 0.0650 0.0650 0.0650 46,000 -0.01(-7.14%)
Feb 04, 2020 0.0700 0.0700 0.0650 0.0700 62,997 +0.00(+0.00%)
Feb 03, 2020 0.0650 0.0700 0.0650 0.0700 17,010 +0.00(+0.00%)
Jan 31, 2020 0.0700 0.0750 0.0700 0.0700 106,000 +0.00(+0.00%)
Jan 29, 2020 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 28, 2020 0.0750 0.0750 0.0750 0.0750 40,000 -0.01(-6.25%)
Jan 27, 2020 0.0800 0.0800 0.0800 0.0800 20,700 +0.00(+0.00%)
Jan 24, 2020 0.0800 0.0900 0.0800 0.0800 10,830 -0.01(-5.88%)
Jan 23, 2020 0.0950 0.0950 0.0850 0.0850 24,111 -0.00(-5.56%)
Jan 22, 2020 0.0900 0.0900 0.0900 0.0900 10,900 +0.00(+5.88%)
Jan 21, 2020 0.0850 0.0900 0.0850 0.0850 29,500 +0.01(+6.25%)
Jan 20, 2020 0.0850 0.0850 0.0800 0.0800 34,600 +0.00(+0.00%)
Jan 17, 2020 0.0900 0.0900 0.0800 0.0800 80,909 -0.01(-11.11%)
Jan 16, 2020 0.0900 0.0900 0.0900 0.0900 53,000 +0.00(+0.00%)
Jan 15, 2020 0.0850 0.0900 0.0800 0.0900 15,200 +0.00(+0.00%)
Jan 14, 2020 0.0900 0.0900 0.0900 0.0900 13,400 +0.01(+12.50%)
Jan 13, 2020 0.0800 0.0800 0.0800 0.0800 2,750 -0.01(-11.11%)
Jan 10, 2020 0.0800 0.0900 0.0800 0.0900 60,200 +0.01(+12.50%)
Jan 09, 2020 0.0900 0.0900 0.0800 0.0800 40,000 +0.00(+0.00%)
Jan 08, 2020 0.0900 0.0900 0.0800 0.0800 6,400 +0.00(+0.00%)
Jan 07, 2020 0.0850 0.0900 0.0800 0.0800 115,500 +0.01(+6.67%)
Jan 06, 2020 0.0850 0.0950 0.0750 0.0750 156,295 -0.01(-16.67%)
Jan 03, 2020 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.