Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0050 900 +0.00(+0.00%)
Mar 28, 2023 0.0050 0.0050 100 +0.00(+0.00%)
Mar 21, 2023 0.0050 0 +0.00(+0.00%)
Mar 15, 2023 0.0050 0 +0.00(+0.00%)
Mar 13, 2023 0.0050 0.0050 0 -0.01(-50.00%)
Mar 09, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Mar 08, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Feb 28, 2023 0.0100 0 +0.00(+0.00%)
Feb 21, 2023 0.0100 0 +0.00(+0.00%)
Feb 09, 2023 0.0100 0 +0.00(+0.00%)
Feb 06, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Feb 02, 2023 0.0100 0.0100 190 -0.01(-50.00%)
Feb 01, 2023 0.0100 0.0200 0.0100 0.0200 449,125 +0.01(+100.00%)
Jan 26, 2023 0.0100 0 +0.01(+100.00%)
Jan 24, 2023 0.0050 0.0050 49 -0.01(-50.00%)
Jan 13, 2023 0.0100 30 +0.01(+100.00%)
Jan 10, 2023 0.0050 0.0050 2 +0.00(+0.00%)
Jan 09, 2023 0.0050 0.0050 0.0050 0.0050 4,166 -0.01(-50.00%)
Jan 05, 2023 0.0100 0.0100 19,092 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.