Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodness Growth Hldgs Inc (CSE: GDNS )

0.8600 -0.0200 (-2.27%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.5200 0 -0.05(-8.77%)
Mar 27, 2024 0.5100 0.5700 0.4800 0.5700 41,100 +0.06(+11.76%)
Mar 26, 2024 0.5100 0.5100 0.5100 0.5100 1,101 +0.03(+6.25%)
Mar 25, 2024 0.5200 0.5200 0.4800 0.4800 24,753 -0.03(-5.88%)
Mar 22, 2024 0.5400 0.5400 0.5100 0.5100 26,750 -0.04(-7.27%)
Mar 21, 2024 0.5400 0.5700 0.5300 0.5500 32,531 -0.03(-5.17%)
Mar 20, 2024 0.5700 0.5800 0.5500 0.5800 8,020 +0.03(+5.45%)
Mar 19, 2024 0.5400 0.5500 0.5300 0.5500 5,000 -0.04(-6.78%)
Mar 18, 2024 0.5600 0.5900 0.5600 0.5900 17,550 +0.00(+0.00%)
Mar 15, 2024 0.5900 0.5900 0.5300 0.5900 11,626 +0.01(+1.72%)
Mar 14, 2024 0.5800 0.5800 0.5800 0.5800 500 +0.03(+5.45%)
Mar 13, 2024 0.4750 0.5700 0.4750 0.5500 73,983 +0.10(+22.22%)
Mar 12, 2024 0.4500 0.4500 0.4100 0.4500 3,500 +0.02(+4.65%)
Mar 11, 2024 0.4350 0.4750 0.4300 0.4300 5,406 -0.04(-7.53%)
Mar 08, 2024 0.4400 0.4650 0.4050 0.4650 41,738 +0.02(+3.33%)
Mar 07, 2024 0.4500 0.4500 0.4500 0.4500 2,000 +0.02(+4.65%)
Mar 06, 2024 0.4550 0.4550 0.4300 0.4300 5,600 -0.03(-5.49%)
Mar 05, 2024 0.4550 0.4550 0.4550 0.4550 1,111 +0.00(+0.00%)
Mar 04, 2024 0.4450 0.4550 0.4000 0.4550 67,816 -0.03(-7.14%)
Mar 01, 2024 0.4800 0.4900 0.4700 0.4900 18,946 -0.01(-2.00%)
Feb 29, 2024 0.4650 0.5000 0.4650 0.5000 39,255 +0.00(+0.00%)
Feb 28, 2024 0.5200 0.5200 0.5000 0.5000 19,222 -0.03(-5.66%)
Feb 27, 2024 0.5500 0.5500 0.5300 0.5300 17,160 -0.05(-8.62%)
Feb 26, 2024 0.5750 0.5850 0.5600 0.5800 12,100 +0.00(+0.00%)
Feb 23, 2024 0.5800 0.5800 0.5600 0.5800 16,700 +0.00(+0.00%)
Feb 22, 2024 0.5700 0.5800 0.5700 0.5800 2,600 +0.01(+1.75%)
Feb 21, 2024 0.5800 0.5900 0.5600 0.5700 17,500 +0.03(+5.56%)
Feb 20, 2024 0.5500 0.5600 0.5400 0.5400 9,000 -0.01(-1.82%)
Feb 16, 2024 0.5500 0 +0.00(+0.00%)
Feb 15, 2024 0.5500 0.5500 0.5500 0.5500 18,500 +0.01(+1.85%)
Feb 14, 2024 0.5400 0.5500 0.5100 0.5400 22,500 +0.01(+1.89%)
Feb 13, 2024 0.5400 0.5600 0.5300 0.5300 19,500 -0.02(-3.64%)
Feb 12, 2024 0.5300 0.5600 0.5300 0.5500 22,036 -0.02(-3.51%)
Feb 09, 2024 0.5100 0.6100 0.5100 0.5700 54,050 +0.03(+5.56%)
Feb 08, 2024 0.5400 0.6000 0.5100 0.5400 134,586 -0.02(-3.57%)
Feb 07, 2024 0.6200 0.6200 0.5100 0.5600 5,485 -0.05(-8.20%)
Feb 06, 2024 0.5200 0.6300 0.5200 0.6100 39,686 +0.05(+8.93%)
Feb 05, 2024 0.5200 0.5700 0.5200 0.5600 8,000 -0.01(-1.75%)
Feb 02, 2024 0.5400 0.6100 0.5400 0.5700 51,560 -0.03(-5.00%)
Feb 01, 2024 0.5200 0.6000 0.5200 0.6000 12,352 +0.10(+20.00%)
Jan 31, 2024 0.5900 0.5900 0.5000 0.5000 39,300 -0.06(-10.71%)
Jan 30, 2024 0.5400 0.5800 0.5200 0.5600 24,600 +0.00(+0.00%)
Jan 29, 2024 0.5200 0.5600 0.5100 0.5600 23,050 -0.02(-3.45%)
Jan 26, 2024 0.5800 0.5800 0.5200 0.5800 29,694 +0.00(+0.00%)
Jan 25, 2024 0.5800 0.5800 0.5700 0.5800 94,630 +0.02(+3.57%)
Jan 24, 2024 0.5200 0.5600 0.5100 0.5600 58,500 +0.05(+9.80%)
Jan 23, 2024 0.5000 0.5100 0.5000 0.5100 29,073 +0.04(+7.37%)
Jan 22, 2024 0.4500 0.5000 0.4500 0.4750 70,649 +0.04(+9.20%)
Jan 19, 2024 0.4350 0.4350 0.4350 0.4350 1,510 +0.03(+7.41%)
Jan 18, 2024 0.4200 0.4200 0.4050 0.4050 1,112 -0.01(-3.57%)
Jan 17, 2024 0.4350 0.4350 0.3600 0.4200 21,000 +0.03(+9.09%)
Jan 16, 2024 0.4500 0.4500 0.3850 0.3850 60,135 -0.02(-3.75%)
Jan 15, 2024 0.3500 0.5800 0.3500 0.4000 73,520 +0.05(+14.29%)
Jan 12, 2024 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jan 11, 2024 0.3450 0.3500 0.3450 0.3500 15,000 +0.01(+2.94%)
Jan 09, 2024 0.3400 0.3400 0 +0.00(+0.00%)
Jan 05, 2024 0.3400 0 +0.02(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.