Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearmind Medicine Inc (CSE: CMND )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3700 0.4100 0.3700 0.4100 29,045 +0.04(+10.81%)
Mar 30, 2022 0.3850 0.3850 0.3700 0.3700 14,531 -0.04(-9.76%)
Mar 29, 2022 0.4100 0.4100 0.4100 0.4100 500 +0.01(+3.80%)
Mar 28, 2022 0.3950 0.4000 0.3800 0.3950 10,960 -0.01(-2.47%)
Mar 25, 2022 0.4050 0.4050 0.4050 0.4050 4,360 +0.02(+3.85%)
Mar 24, 2022 0.3900 0.3900 0.3900 0.3900 1,560 -0.01(-2.50%)
Mar 23, 2022 0.4050 0.4050 0.3800 0.4000 4,600 -0.01(-2.44%)
Mar 22, 2022 0.4350 0.4400 0.4100 0.4100 9,900 -0.02(-4.65%)
Mar 21, 2022 0.4650 0.4750 0.4300 0.4300 32,038 -0.02(-3.37%)
Mar 18, 2022 0.4450 0.4450 0.4450 0.4450 660 +0.02(+3.49%)
Mar 17, 2022 0.4400 0.4500 0.4300 0.4300 4,121 -0.02(-4.44%)
Mar 15, 2022 0.4500 0.4500 100 -0.01(-1.10%)
Mar 14, 2022 0.4550 0.4550 0.4550 0.4550 2,107 -0.01(-3.19%)
Mar 11, 2022 0.4950 0.4950 0.4700 0.4700 4,535 -0.01(-1.05%)
Mar 09, 2022 0.4750 0.4750 294 -0.01(-1.04%)
Mar 08, 2022 0.5000 0.5000 0.4800 0.4800 3,170 -0.01(-1.03%)
Mar 07, 2022 0.4850 0.4850 0.4850 0.4850 1,000 -0.01(-1.02%)
Mar 03, 2022 0.4900 0.4900 110 -0.02(-3.92%)
Mar 02, 2022 0.5100 0.5300 0.5100 0.5100 1,500 -0.03(-5.56%)
Mar 01, 2022 0.5700 0.5800 0.5400 0.5400 12,101 -0.03(-5.26%)
Feb 28, 2022 0.5700 0.5800 0.5700 0.5700 4,000 -0.01(-1.72%)
Feb 25, 2022 0.6000 0.5900 0.5800 0.5800 3,000 -0.02(-3.33%)
Feb 24, 2022 0.6200 0.6300 0.6000 0.6000 4,300 -0.01(-1.64%)
Feb 23, 2022 0.6100 0.6200 0.6100 0.6100 4,500 -0.01(-1.61%)
Feb 22, 2022 0.6200 0.6300 0.6200 0.6200 8,452 +0.00(+0.00%)
Feb 18, 2022 0.6200 0 +0.00(+0.00%)
Feb 17, 2022 0.6400 0.6400 0.6100 0.6200 8,855 +0.00(+0.00%)
Feb 16, 2022 0.6100 0.6200 0.6100 0.6200 5,598 +0.01(+1.64%)
Feb 15, 2022 0.6300 0.6400 0.6100 0.6100 9,073 -0.03(-4.69%)
Feb 14, 2022 0.6400 0.6400 0.6400 0.6400 1,004 +0.02(+3.23%)
Feb 11, 2022 0.6300 0.6300 0.6200 0.6200 2,801 -0.02(-3.13%)
Feb 09, 2022 0.6400 0.6400 345 +0.01(+1.59%)
Feb 08, 2022 0.6300 0.6400 0.6300 0.6300 14,159 +0.02(+3.28%)
Feb 07, 2022 0.6200 0.6300 0.6100 0.6100 14,708 -0.02(-3.17%)
Feb 04, 2022 0.6300 0.6300 0.6300 0.6300 3,475 +0.02(+3.28%)
Feb 03, 2022 0.6300 0.6100 0.6100 12,750 +0.00(+0.00%)
Feb 02, 2022 0.6300 0.6300 0.5900 0.6100 7,779 +0.02(+3.39%)
Feb 01, 2022 0.5900 0.6000 0.5900 0.5900 51,095 -0.01(-1.67%)
Jan 31, 2022 0.5600 0.6100 0.5600 0.6000 46,060 +0.04(+7.14%)
Jan 28, 2022 0.5700 0.5700 0.5600 0.5600 7,000 -0.01(-1.75%)
Jan 27, 2022 0.5800 0.5800 0.5700 0.5700 6,200 +0.00(+0.00%)
Jan 26, 2022 0.5800 0.6000 0.5700 0.5700 21,000 +0.01(+1.79%)
Jan 25, 2022 0.5900 0.5900 0.5600 0.5600 10,563 -0.03(-5.08%)
Jan 24, 2022 0.4550 0.5900 0.4550 0.5900 14,100 +0.12(+25.53%)
Jan 21, 2022 0.4700 0.5000 0.4550 0.4700 19,034 -0.03(-6.00%)
Jan 20, 2022 0.5000 0.5000 0.5000 0.5000 2,700 -0.01(-1.96%)
Jan 17, 2022 0.5100 0.5100 156 -0.02(-3.77%)
Jan 14, 2022 0.5300 0.5300 0.5300 0.5300 10,845 -0.01(-1.85%)
Jan 13, 2022 0.5500 0.5500 0.5400 0.5400 7,015 +0.02(+3.85%)
Jan 12, 2022 0.5300 0.5300 0.5200 0.5200 2,500 -0.03(-5.45%)
Jan 11, 2022 0.5500 0.5700 0.5500 0.5500 4,115 +0.00(+0.00%)
Jan 10, 2022 0.5800 0.5900 0.5500 0.5500 10,295 +0.00(+0.00%)
Jan 06, 2022 0.5500 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Jan 05, 2022 0.5700 0.5700 0.5700 0.5700 1,155 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.