Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaia Grow Corp (CSE: GAIA )

0.0100 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0250 0.0250 0.0150 0.0150 2,228,600 -0.01(-25.00%)
Mar 30, 2023 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Mar 29, 2023 0.0200 0.0200 0.0200 0.0200 99,000 -0.01(-20.00%)
Mar 28, 2023 0.0300 0.0300 0.0250 0.0250 508,000 -0.00(-16.67%)
Mar 27, 2023 0.0350 0.0350 0.0300 0.0300 53,000 -0.02(-40.00%)
Mar 23, 2023 0.0500 0 +0.00(+0.00%)
Mar 14, 2023 0.0500 0 +0.00(+0.00%)
Mar 07, 2023 0.0500 0 +0.00(+0.00%)
Mar 06, 2023 0.0400 0.0500 0.0400 0.0500 76,256 +0.01(+11.11%)
Mar 03, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Mar 01, 2023 0.0400 0.0400 0 -0.01(-20.00%)
Feb 27, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Feb 22, 2023 0.0500 0.0500 400 +0.00(+0.00%)
Feb 13, 2023 0.0500 0 +0.00(+0.00%)
Feb 10, 2023 0.0500 0.0500 0.0500 0.0500 29,564 +0.01(+11.11%)
Feb 07, 2023 0.0450 0.0450 362 +0.00(+0.00%)
Feb 01, 2023 0.0450 0 +0.00(+0.00%)
Jan 30, 2023 0.0450 0.0450 0 -0.01(-10.00%)
Jan 27, 2023 0.0500 0.0500 0.0500 0.0500 11,008 +0.00(+0.00%)
Jan 26, 2023 0.0500 0.0600 0.0500 0.0500 93,480 +0.00(+0.00%)
Jan 24, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Jan 23, 2023 0.0500 0.0500 0.0450 0.0450 26,020 -0.01(-18.18%)
Jan 17, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Jan 16, 2023 0.0550 0.0550 0.0550 0.0550 25,100 +0.00(+0.00%)
Jan 13, 2023 0.0500 0.0550 0.0500 0.0550 42,500 +0.01(+22.22%)
Jan 12, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jan 11, 2023 0.0450 0.0450 0.0450 0.0450 8,079 +0.00(+12.50%)
Jan 10, 2023 0.0450 0.0450 0.0400 0.0400 45,649 -0.01(-20.00%)
Jan 06, 2023 0.0500 12 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.