Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaia Grow Corp (CSE: GAIA )

0.0100 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Mar 30, 2022 0.0150 0.0200 0.0150 0.0150 42,000 -0.01(-25.00%)
Mar 29, 2022 0.0150 0.0200 0.0150 0.0200 2,102,306 +0.00(+0.00%)
Mar 28, 2022 0.0200 0.0200 0.0200 0.0200 21,397 +0.00(+0.00%)
Mar 25, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Mar 24, 2022 0.0150 0.0150 0.0150 0.0150 266,307 +0.00(+0.00%)
Mar 23, 2022 0.0150 0.0150 0.0150 0.0150 90,462 -0.01(-25.00%)
Mar 22, 2022 0.0200 0.0200 0.0200 0.0200 192,858 +0.00(+0.00%)
Mar 21, 2022 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Mar 18, 2022 0.0150 0.0200 0.0150 0.0200 507,691 +0.00(+0.00%)
Mar 17, 2022 0.0200 0.0200 0.0200 0.0200 469,700 +0.01(+33.33%)
Mar 16, 2022 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Mar 15, 2022 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Mar 14, 2022 0.0150 0.0150 0.0150 0.0150 407,000 -0.01(-25.00%)
Mar 11, 2022 0.0200 0.0200 0.0200 0.0200 38,000 +0.00(+0.00%)
Mar 10, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Mar 09, 2022 0.0150 0.0150 0.0150 0.0150 59,000 +0.00(+0.00%)
Mar 08, 2022 0.0150 0.0150 0.0150 0.0150 301,000 -0.01(-25.00%)
Mar 07, 2022 0.0150 0.0200 0.0150 0.0200 136,314 +0.00(+0.00%)
Mar 04, 2022 0.0200 0.0200 0.0150 0.0200 160,000 +0.00(+0.00%)
Mar 02, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Mar 01, 2022 0.0200 0.0200 0.0200 0.0200 199,000 +0.00(+0.00%)
Feb 28, 2022 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Feb 25, 2022 0.0200 0.0200 0.0200 0.0200 622,100 +0.00(+0.00%)
Feb 24, 2022 0.0200 0.0200 0.0200 0.0200 622,000 -0.01(-20.00%)
Feb 23, 2022 0.0250 0.0250 0.0250 0.0250 138,100 +0.01(+25.00%)
Feb 22, 2022 0.0200 0.0250 0.0200 0.0200 153,500 -0.01(-20.00%)
Feb 18, 2022 0.0250 0 +0.01(+25.00%)
Feb 17, 2022 0.0200 0.0200 0.0150 0.0200 987,000 +0.00(+0.00%)
Feb 16, 2022 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Feb 15, 2022 0.0200 0.0250 0.0200 0.0200 1,464,000 +0.00(+0.00%)
Feb 14, 2022 0.0200 0.0200 0.0200 0.0200 3,909,500 +0.00(+0.00%)
Feb 11, 2022 0.0200 0.0200 0.0200 0.0200 697,000 +0.00(+0.00%)
Feb 10, 2022 0.0200 0.0200 0.0150 0.0200 543,597 +0.00(+0.00%)
Feb 09, 2022 0.0200 0.0200 0.0200 0.0200 1,420,500 +0.00(+0.00%)
Feb 08, 2022 0.0200 0.0200 0.0200 0.0200 20,400 +0.00(+0.00%)
Feb 07, 2022 0.0200 0.0250 0.0150 0.0200 5,319,997 +0.00(+0.00%)
Feb 04, 2022 0.0200 0.0200 0.0200 0.0200 632,000 +0.00(+0.00%)
Feb 03, 2022 0.0200 0.0200 0.0200 0.0200 548,000 -0.01(-20.00%)
Feb 02, 2022 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Feb 01, 2022 0.0200 0.0200 0.0200 0.0200 1,331,000 +0.00(+0.00%)
Jan 31, 2022 0.0200 0.0200 0.0200 0.0200 256,500 +0.00(+0.00%)
Jan 28, 2022 0.0250 0.0250 0.0200 0.0200 82,000 +0.00(+0.00%)
Jan 27, 2022 0.0200 0.0200 0.0200 0.0200 466,970 -0.01(-20.00%)
Jan 26, 2022 0.0200 0.0250 0.0200 0.0250 51,000 +0.01(+25.00%)
Jan 25, 2022 0.0200 0.0200 0.0200 0.0200 466,000 -0.01(-20.00%)
Jan 24, 2022 0.0200 0.0250 0.0200 0.0250 1,333,000 +0.00(+0.00%)
Jan 21, 2022 0.0250 0.0250 0.0250 0.0250 126,930 -0.00(-16.67%)
Jan 20, 2022 0.0250 0.0300 0.0250 0.0300 73,000 +0.00(+20.00%)
Jan 19, 2022 0.0250 0.0250 0.0250 0.0250 127,400 +0.00(+0.00%)
Jan 18, 2022 0.0250 0.0250 0.0250 0.0250 394,000 +0.00(+0.00%)
Jan 17, 2022 0.0300 0.0300 0.0250 0.0250 43,833 -0.00(-16.67%)
Jan 14, 2022 0.0250 0.0300 0.0250 0.0300 1,112,741 +0.00(+20.00%)
Jan 13, 2022 0.0250 0.0250 0.0250 0.0250 496,000 +0.00(+0.00%)
Jan 11, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Jan 07, 2022 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 06, 2022 0.0250 0.0250 0.0200 0.0200 153,500 -0.01(-20.00%)
Jan 05, 2022 0.0250 0.0250 0.0250 0.0250 123,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.