Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: OSO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2020 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
Mar 26, 2020 0.0600 0.0600 0.0600 0.0600 16,100 +0.01(+20.00%)
Mar 25, 2020 0.0450 0.0500 0.0450 0.0500 15,891 +0.01(+42.86%)
Mar 23, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 20, 2020 0.0350 0.0350 0.0350 0.0350 17,000 +0.01(+16.67%)
Mar 19, 2020 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Mar 18, 2020 0.0300 0.0350 0.0300 0.0350 39,250 +0.00(+0.00%)
Mar 17, 2020 0.0400 0.0400 0.0350 0.0350 2,000 -0.00(-12.50%)
Mar 16, 2020 0.0500 0.0500 0.0100 0.0400 224,828 -0.01(-20.00%)
Mar 13, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Mar 12, 2020 0.0500 0.0600 0.0200 0.0600 25,000 +0.01(+20.00%)
Mar 11, 2020 0.0600 0.0600 0.0500 0.0500 9,002 -0.01(-16.67%)
Mar 09, 2020 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 06, 2020 0.0600 0.0650 0.0600 0.0650 70,000 +0.01(+8.33%)
Mar 04, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 0.0500 43,000 -0.01(-23.08%)
Mar 02, 2020 0.0700 0.0700 0.0600 0.0650 27,000 +0.01(+8.33%)
Feb 28, 2020 0.0600 0.0650 0.0600 0.0600 17,000 -0.01(-7.69%)
Feb 27, 2020 0.0700 0.0700 0.0650 0.0650 45,000 -0.01(-7.14%)
Feb 26, 2020 0.0700 0.0700 0.0700 0.0700 33,876 +0.00(+0.00%)
Feb 25, 2020 0.0750 0.0750 0.0700 0.0700 23,000 +0.00(+0.00%)
Feb 24, 2020 0.0700 0.0700 0.0700 0.0700 12,000 -0.00(-6.67%)
Feb 21, 2020 0.0800 0.0800 0.0750 0.0750 42,500 -0.01(-6.25%)
Feb 20, 2020 0.0800 0.0800 0.0800 354 +0.00(+0.00%)
Feb 18, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 13, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 12, 2020 0.0900 0.0900 0.0750 0.0750 36,011 -0.01(-11.76%)
Feb 11, 2020 0.0750 0.0850 0.0750 0.0850 75,220 +0.01(+13.33%)
Feb 10, 2020 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+7.14%)
Feb 06, 2020 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 05, 2020 0.0800 0.0800 0.0750 0.0800 14,000 +0.00(+0.00%)
Feb 04, 2020 0.0800 0.0800 0.0800 0.0800 6,811 +0.01(+6.67%)
Feb 03, 2020 0.0700 0.0750 0.0700 0.0750 56,952 +0.00(+0.00%)
Jan 31, 2020 0.0750 0.0750 0.0750 0.0750 13,000 -0.01(-6.25%)
Jan 30, 2020 0.0800 0.0800 0.0800 0.0800 19,500 +0.01(+6.67%)
Jan 29, 2020 0.0850 0.1050 0.0750 0.0750 691,045 -0.03(-25.00%)
Jan 28, 2020 0.1050 0.1050 0.0950 0.1000 23,000 +0.01(+17.65%)
Jan 27, 2020 0.0750 0.0900 0.0750 0.0850 95,866 +0.01(+13.33%)
Jan 24, 2020 0.0750 0.0750 0.0750 0.0750 104,800 +0.00(+0.00%)
Jan 23, 2020 0.0900 0.0900 0.0750 0.0750 111,000 -0.01(-11.76%)
Jan 22, 2020 0.0900 0.0900 0.0850 0.0850 18,300 +0.01(+6.25%)
Jan 21, 2020 0.0700 0.0800 0.0700 0.0800 118,000 +0.01(+6.67%)
Jan 20, 2020 0.0700 0.0750 0.0700 0.0750 42,780 -0.01(-6.25%)
Jan 17, 2020 0.0650 0.0800 0.0650 0.0800 62,750 +0.01(+23.08%)
Jan 16, 2020 0.0600 0.0700 0.0600 0.0650 254,281 +0.01(+8.33%)
Jan 15, 2020 0.0600 0.0600 0.0600 0.0600 2,001 +0.00(+9.09%)
Jan 14, 2020 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Jan 13, 2020 0.0600 0.0600 0.0500 0.0600 52,000 +0.00(+0.00%)
Jan 10, 2020 0.0600 0.0600 0.0600 1 +0.00(+0.00%)
Jan 09, 2020 0.0600 0.0600 0.0600 411 +0.00(+0.00%)
Jan 08, 2020 0.0500 0.0600 0.0500 0.0600 38,200 +0.00(+0.00%)
Jan 07, 2020 0.0600 0.0600 0.0600 0.0600 11,667 +0.00(+0.00%)
Jan 06, 2020 0.0600 0.0600 0.0600 0.0600 200,000 +0.00(+0.00%)
Jan 03, 2020 0.0650 0.0650 0.0550 0.0600 201,500 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.