Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (TSV: GGM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0700 0.0700 0.0650 0.0650 176,499 +0.00(+0.00%)
Mar 30, 2022 0.0700 0.0700 0.0650 0.0650 21,507 -0.01(-7.14%)
Mar 29, 2022 0.0700 0.0700 0.0650 0.0700 199,900 +0.00(+0.00%)
Mar 28, 2022 0.0700 0.0700 0.0700 0.0700 67,750 +0.00(+0.00%)
Mar 25, 2022 0.0650 0.0700 0.0650 0.0700 67,300 +0.00(+0.00%)
Mar 24, 2022 0.0650 0.0700 0.0650 0.0700 47,000 +0.01(+7.69%)
Mar 23, 2022 0.0700 0.0700 0.0650 0.0650 270,000 -0.01(-7.14%)
Mar 22, 2022 0.0700 0.0700 0.0650 0.0700 148,000 +0.00(+0.00%)
Mar 21, 2022 0.0700 0.0700 0.0650 0.0700 84,000 +0.00(+0.00%)
Mar 18, 2022 0.0650 0.0700 0.0650 0.0700 20,000 +0.01(+7.69%)
Mar 17, 2022 0.0650 0.0650 0.0650 0.0650 1,875 -0.01(-7.14%)
Mar 16, 2022 0.0650 0.0700 0.0650 0.0700 17,655 +0.00(+0.00%)
Mar 15, 2022 0.0650 0.0700 0.0650 0.0700 19,000 +0.00(+0.00%)
Mar 14, 2022 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Mar 11, 2022 0.0700 0.0700 0.0700 0.0700 37,000 +0.00(+0.00%)
Mar 10, 2022 0.0600 0.0700 0.0600 0.0700 180,873 +0.01(+7.69%)
Mar 09, 2022 0.0750 0.0750 0.0650 0.0650 656,259 -0.01(-7.14%)
Mar 08, 2022 0.0600 0.0750 0.0600 0.0700 606,433 +0.01(+7.69%)
Mar 07, 2022 0.0650 0.0650 0.0650 0.0650 339,004 +0.00(+0.00%)
Mar 04, 2022 0.0650 0.0650 0.0650 0.0650 50,468 +0.00(+0.00%)
Mar 03, 2022 0.0700 0.0700 0.0600 0.0650 47,695 -0.01(-7.14%)
Mar 01, 2022 0.0700 560 +0.00(+0.00%)
Feb 28, 2022 0.0650 0.0700 0.0650 0.0700 75,476 +0.01(+7.69%)
Feb 25, 2022 0.0650 0.0700 0.0600 0.0650 158,700 +0.00(+0.00%)
Feb 24, 2022 0.0600 0.0650 0.0600 0.0650 234,925 +0.01(+8.33%)
Feb 23, 2022 0.0650 0.0650 0.0600 0.0600 48,000 -0.01(-7.69%)
Feb 22, 2022 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Feb 18, 2022 0.0650 0 -0.01(-7.14%)
Feb 17, 2022 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Feb 16, 2022 0.0650 0.0650 0.0650 0.0650 62,700 +0.00(+0.00%)
Feb 15, 2022 0.0650 0.0700 0.0650 0.0650 294,900 -0.01(-7.14%)
Feb 14, 2022 0.0700 0.0700 0.0700 0.0700 102,000 +0.00(+0.00%)
Feb 11, 2022 0.0700 0.0700 0.0650 0.0700 74,000 +0.01(+7.69%)
Feb 10, 2022 0.0650 0.0650 0.0650 0.0650 171,000 +0.00(+0.00%)
Feb 09, 2022 0.0650 0.0650 0.0600 0.0650 518,896 +0.00(+0.00%)
Feb 08, 2022 0.0650 0.0650 0.0650 0.0650 627,346 -0.01(-7.14%)
Feb 07, 2022 0.0700 0.0700 0.0700 0.0700 138,050 +0.00(+0.00%)
Feb 04, 2022 0.0700 0.0700 0.0650 0.0700 33,142 +0.00(+0.00%)
Feb 03, 2022 0.0700 0.0700 56,965 -0.00(-6.67%)
Feb 02, 2022 0.0750 0.0750 0.0700 0.0750 81,370 +0.00(+7.14%)
Feb 01, 2022 0.0700 0.0700 0.0650 0.0700 119,329 +0.00(+0.00%)
Jan 28, 2022 0.0700 0 +0.00(+0.00%)
Jan 27, 2022 0.0700 0.0750 0.0700 0.0700 133,000 +0.00(+0.00%)
Jan 26, 2022 0.0750 0.0750 0.0700 0.0700 574,346 -0.01(-12.50%)
Jan 25, 2022 0.0700 0.0800 0.0700 0.0800 985,325 +0.01(+14.29%)
Jan 24, 2022 0.0750 0.0750 0.0700 0.0700 210,500 -0.00(-6.67%)
Jan 21, 2022 0.0750 0.0750 0.0750 0.0750 2,062 -0.01(-6.25%)
Jan 20, 2022 0.0750 0.0800 0.0750 0.0800 84,120 +0.01(+6.67%)
Jan 19, 2022 0.0800 0.0800 0.0700 0.0750 192,096 -0.01(-6.25%)
Jan 18, 2022 0.0800 0.0800 0.0750 0.0800 623,000 +0.01(+6.67%)
Jan 17, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jan 14, 2022 0.0800 0.0800 0.0750 0.0750 78,900 -0.01(-6.25%)
Jan 13, 2022 0.0700 0.0800 0.0700 0.0800 247,400 +0.00(+0.00%)
Jan 12, 2022 0.0750 0.0800 0.0750 0.0800 17,500 +0.01(+6.67%)
Jan 11, 2022 0.0800 0.0800 0.0750 0.0750 75,225 +0.00(+0.00%)
Jan 10, 2022 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jan 07, 2022 0.0700 0.0750 0.0700 0.0750 74,533 +0.00(+0.00%)
Jan 06, 2022 0.0750 0.0750 0.0700 0.0750 104,150 +0.00(+0.00%)
Jan 05, 2022 0.0750 0.0750 0.0750 0.0750 343,007 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.