Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

N/A UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0900 0.0900 0.0900 0.0900 4,250 +0.01(+12.50%)
Mar 29, 2016 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Mar 28, 2016 0.0900 0.1000 0.0900 0.0950 256,000 +0.01(+11.76%)
Mar 24, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 22, 2016 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Mar 21, 2016 0.0750 0.0750 0.0550 0.0650 111,750 -0.02(-23.53%)
Mar 18, 2016 0.0850 0.0850 0.0850 0.0850 402,000 +0.00(+0.00%)
Mar 17, 2016 0.0800 0.0850 0.0800 0.0850 192,054 +0.01(+6.25%)
Mar 16, 2016 0.0800 0.0800 0.0800 0.0800 61,000 +0.00(+0.00%)
Mar 15, 2016 0.0750 0.0800 0.0750 0.0800 63,000 +0.01(+6.67%)
Mar 14, 2016 0.0750 0.0800 0.0750 0.0750 99,000 +0.00(+0.00%)
Mar 11, 2016 0.0750 0.0750 0.0750 0.0750 70,000 +0.01(+15.38%)
Mar 10, 2016 0.0650 0.0650 0.0650 0.0650 14,000 -0.01(-7.14%)
Mar 09, 2016 0.0700 0.0700 0.0700 0.0700 22,500 +0.00(+0.00%)
Mar 07, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 04, 2016 0.0800 0.0600 0.0700 32,000 -0.01(-12.50%)
Mar 02, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 01, 2016 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Feb 29, 2016 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+0.00%)
Feb 26, 2016 0.0750 0.0750 0.0750 0.0750 63,550 -0.01(-6.25%)
Feb 25, 2016 0.0800 0.0800 0.0800 0.0800 190,500 +0.01(+14.29%)
Feb 23, 2016 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Feb 22, 2016 0.1000 0.1000 0.1000 0.1000 3,000 +0.03(+42.86%)
Feb 19, 2016 0.0650 0.0700 0.0650 0.0700 290,643 +0.02(+40.00%)
Feb 18, 2016 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Feb 17, 2016 0.0500 0.0500 0.0500 0.0500 147,100 +0.00(+0.00%)
Feb 16, 2016 0.0400 0.0500 0.0400 0.0500 435,067 +0.01(+42.86%)
Feb 11, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 10, 2016 0.0400 0.0400 0.0350 0.0350 322,000 -0.00(-12.50%)
Feb 04, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 03, 2016 0.0350 0.0500 0.0350 0.0350 201,857 -0.00(-12.50%)
Feb 01, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 29, 2016 0.0350 0.0350 0.0350 0.0350 158,000 +0.00(+0.00%)
Jan 28, 2016 0.0350 0.0350 0.0350 0.0350 25,350 +0.01(+16.67%)
Jan 25, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 20, 2016 0.0350 0.0350 0.0300 0.0300 210,000 -0.01(-14.29%)
Jan 19, 2016 0.0400 0.0400 0.0350 0.0350 192,251 +0.00(+0.00%)
Jan 18, 2016 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Jan 15, 2016 0.0400 0.0400 0.0350 0.0350 315,700 -0.00(-12.50%)
Jan 13, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 11, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 08, 2016 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+12.50%)
Jan 06, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.