Indicators

(TSV: AUGC )

0.0250 +0.0100 (+66.67%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2021		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Mar 23, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 05, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 03, 2021		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Feb 26, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 25, 2021	0.1600	0.1600	0.1600	0.1600	10,500	-0.02(-11.11%)
Feb 24, 2021	0.1800	0.1800	0.1800	0.1800	4,500	+0.00(+0.00%)
Feb 22, 2021		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Feb 19, 2021	0.1600	0.1600	0.1600	0.1600	10,000	-0.02(-11.11%)
Feb 08, 2021		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Feb 01, 2021		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jan 27, 2021		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Jan 22, 2021		0.1800	0.1800	0.1800	0	+0.01(+9.09%)
Jan 14, 2021		0.1650	0.1650	0.1650	0	-0.01(-8.33%)
Jan 13, 2021	0.2000	0.2000	0.1800	0.1800	91,500	-0.02(-10.00%)
Jan 08, 2021		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Jan 07, 2021	0.2000	0.2200	0.2000	0.2050	86,000	+0.00(+0.00%)
Jan 06, 2021	0.2000	0.2050	0.1950	0.2050	33,400	+0.00(+0.00%)
Jan 05, 2021	0.2100	0.2100	0.2000	0.2050	54,000	-0.02(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.