Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CCCM )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0550 0.0550 0.0550 0.0550 30,881 +0.00(+0.00%)
Mar 30, 2023 0.0500 0.0550 0.0500 0.0550 1,591,453 +0.00(+3.77%)
Mar 27, 2023 0.0530 0 -0.00(-3.64%)
Mar 24, 2023 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Mar 23, 2023 0.0600 0.0600 0.0600 0.0600 304,000 +0.00(+9.09%)
Mar 22, 2023 0.0550 0.0650 0.0530 0.0550 428,400 +0.00(+0.00%)
Mar 21, 2023 0.0550 0.0600 0.0550 0.0550 358,000 +0.00(+0.00%)
Mar 20, 2023 0.0600 0.0600 0.0550 0.0550 60,150 -0.00(-8.33%)
Mar 17, 2023 0.0550 0.0600 0.0550 0.0600 132,000 +0.00(+9.09%)
Mar 16, 2023 0.0550 0.0550 0.0550 0.0550 25,700 -0.00(-8.33%)
Mar 15, 2023 0.0550 0.0600 0.0550 0.0600 67,000 +0.00(+0.00%)
Mar 14, 2023 0.0600 0.0600 0.0600 0.0600 121,600 +0.00(+0.00%)
Mar 13, 2023 0.0600 0.0600 0.0600 0.0600 312,000 +0.00(+0.00%)
Mar 08, 2023 0.0600 0 +0.00(+0.00%)
Mar 07, 2023 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
Mar 06, 2023 0.0600 0.0650 0.0600 0.0600 1,106,400 +0.00(+0.00%)
Mar 03, 2023 0.0600 0.0600 0.0600 0.0600 5,200 +0.00(+9.09%)
Mar 02, 2023 0.0600 0.0600 0.0550 0.0550 23,000 -0.00(-8.33%)
Feb 28, 2023 0.0600 600 +0.00(+9.09%)
Feb 27, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Feb 24, 2023 0.0550 0.0550 0.0550 0.0550 90,000 +0.00(+0.00%)
Feb 23, 2023 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Feb 22, 2023 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Feb 21, 2023 0.0600 0.0600 0.0550 0.0550 289,000 -0.00(-8.33%)
Feb 17, 2023 0.0600 0 +0.00(+0.00%)
Feb 16, 2023 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+0.00%)
Feb 15, 2023 0.0650 0.0650 0.0550 0.0600 421,608 -0.01(-7.69%)
Feb 14, 2023 0.0650 0.0650 0.0650 0.0650 52,000 -0.01(-7.14%)
Feb 13, 2023 0.0700 0.0700 0.0700 0.0700 39,300 +0.01(+7.69%)
Feb 10, 2023 0.0750 0.0750 0.0650 0.0650 43,000 -0.01(-13.33%)
Feb 09, 2023 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Feb 08, 2023 0.0850 0.0850 0.0800 0.0800 121,000 +0.00(+0.00%)
Feb 07, 2023 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Feb 06, 2023 0.0950 0.0950 0.0850 0.0850 148,500 +0.00(+0.00%)
Feb 03, 2023 0.0900 0.0900 0.0850 0.0850 92,901 -0.00(-5.56%)
Feb 02, 2023 0.0900 0.0950 0.0900 0.0900 106,000 -0.01(-5.26%)
Feb 01, 2023 0.0950 0.0950 0.0800 0.0950 239,500 -0.01(-5.00%)
Jan 31, 2023 0.0950 0.1000 0.0950 0.1000 353,500 +0.00(+0.00%)
Jan 30, 2023 0.0750 0.1000 0.0750 0.1000 489,159 +0.02(+25.00%)
Jan 27, 2023 0.0750 0.0800 0.0750 0.0800 213,115 +0.01(+6.67%)
Jan 26, 2023 0.0750 0.0750 0.0750 0.0750 140,000 +0.00(+0.00%)
Jan 25, 2023 0.0700 0.0750 0.0700 0.0750 195,000 +0.01(+15.38%)
Jan 24, 2023 0.0650 0.0650 0.0650 0.0650 147,868 +0.00(+0.00%)
Jan 23, 2023 0.0600 0.0650 0.0600 0.0650 567,010 +0.01(+8.33%)
Jan 20, 2023 0.0600 0.0600 0.0600 0.0600 132,000 +0.00(+0.00%)
Jan 19, 2023 0.0600 0.0600 0.0600 0.0600 181,800 +0.00(+9.09%)
Jan 18, 2023 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Jan 17, 2023 0.0600 0.0600 0.0550 0.0550 26,000 +0.00(+0.00%)
Jan 16, 2023 0.0550 0.0550 0.0550 0.0550 1,127 -0.00(-8.33%)
Jan 13, 2023 0.0600 0.0600 0.0600 0.0600 186,500 +0.00(+0.00%)
Jan 11, 2023 0.0600 0 +0.00(+9.09%)
Jan 10, 2023 0.0550 0.0550 0.0550 0.0550 1,100 +0.00(+0.00%)
Jan 09, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Jan 06, 2023 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Jan 05, 2023 0.0600 0.0600 0.0550 0.0550 8,833 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.