Indicators

(TSV: BABY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2022				1.170	0	+0.00(+0.00%)
Jan 21, 2022	1.130	1.170	1.100	1.170	62,732	+0.02(+1.74%)
Jan 20, 2022	1.090	1.150	1.090	1.150	188,655	+0.03(+2.68%)
Jan 19, 2022	1.130	1.170	1.060	1.120	260,334	-0.01(-0.88%)
Jan 18, 2022	1.150	1.190	1.070	1.130	210,268	+0.01(+0.89%)
Jan 17, 2022	1.120	1.190	1.090	1.120	87,091	+0.00(+0.00%)
Jan 14, 2022	1.140	1.140	1.090	1.120	120,585	+0.00(+0.00%)
Jan 13, 2022	1.190	1.190	1.120	1.120	99,125	-0.04(-3.45%)
Jan 12, 2022	1.150	1.160	1.130	1.160	46,417	+0.01(+0.87%)
Jan 11, 2022	1.160	1.180	1.130	1.150	113,337	-0.01(-0.86%)
Jan 10, 2022	1.150	1.160	1.080	1.160	159,807	+0.02(+1.75%)
Jan 07, 2022	1.150	1.160	1.140	1.140	31,907	-0.01(-0.87%)
Jan 06, 2022	1.140	1.150	1.060	1.150	154,871	+0.03(+2.68%)
Jan 05, 2022	1.180	1.200	1.090	1.120	245,379	-0.06(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.