Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 25, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 24, 2020 0.0200 0.0200 0.0200 0.0200 120,000 +0.01(+33.33%)
Mar 23, 2020 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Mar 20, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Mar 16, 2020 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Mar 13, 2020 0.0100 0.0250 0.0100 0.0250 132,001 +0.01(+66.67%)
Mar 12, 2020 0.0200 0.0200 0.0100 0.0150 720,500 -0.01(-40.00%)
Mar 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 05, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 03, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 02, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Feb 28, 2020 0.0200 0.0350 0.0200 0.0250 508,018 +0.00(+0.00%)
Feb 27, 2020 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-16.67%)
Feb 25, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 24, 2020 0.0300 0.0300 0.0300 0.0300 81,000 +0.00(+20.00%)
Feb 21, 2020 0.0250 0.0250 0.0250 0.0250 138,000 +0.00(+0.00%)
Feb 20, 2020 0.0200 0.0250 0.0200 0.0250 43,680 +0.00(+0.00%)
Feb 19, 2020 0.0250 0.0250 0.0250 0.0250 392,000 +0.00(+0.00%)
Feb 18, 2020 0.0250 0.0250 0.0200 0.0250 23,000 +0.01(+25.00%)
Feb 14, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Feb 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 11, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Feb 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 05, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Feb 04, 2020 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+0.00%)
Feb 03, 2020 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Jan 31, 2020 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Jan 30, 2020 0.0300 0.0300 0.0300 0.0300 102,500 +0.00(+0.00%)
Jan 29, 2020 0.0350 0.0350 0.0300 0.0300 93,000 -0.01(-25.00%)
Jan 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 24, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jan 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 20, 2020 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Jan 17, 2020 0.0350 0.0350 0.0350 0.0350 31,000 -0.00(-12.50%)
Jan 16, 2020 0.0300 0.0400 0.0300 0.0400 165,000 +0.01(+33.33%)
Jan 15, 2020 0.0300 0.0300 0.0300 0.0300 30,400 +0.00(+0.00%)
Jan 14, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jan 13, 2020 0.0300 0.0300 0.0300 0.0300 89,000 -0.01(-14.29%)
Jan 10, 2020 0.0350 0.0350 0.0300 0.0350 74,000 +0.00(+0.00%)
Jan 09, 2020 0.0350 0.0350 0.0350 0.0350 40,500 -0.00(-12.50%)
Jan 08, 2020 0.0350 0.0400 0.0350 0.0400 176,000 +0.00(+0.00%)
Jan 07, 2020 0.0450 0.0450 0.0350 0.0400 1,068,711 -0.00(-11.11%)
Jan 06, 2020 0.0400 0.0500 0.0350 0.0450 1,216,600 +0.00(+12.50%)
Jan 03, 2020 0.0350 0.0400 0.0350 0.0400 1,078,800 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.