Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanager Energy Inc (TSV: TAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 13, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 12, 2018 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Mar 08, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 07, 2018 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Mar 06, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Mar 05, 2018 0.0900 0.0900 0.0800 0.0800 15,000 -0.01(-15.79%)
Feb 28, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 26, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 22, 2018 0.0850 0.0850 0.0850 100 +0.01(+6.25%)
Feb 15, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 14, 2018 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Feb 13, 2018 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Feb 12, 2018 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Feb 09, 2018 0.0800 0.0900 0.0800 0.0900 98,500 +0.00(+0.00%)
Feb 05, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 02, 2018 0.0950 0.0950 0.0850 0.0850 127,500 -0.02(-22.73%)
Jan 31, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 30, 2018 0.0950 0.1000 0.0950 0.1000 50,000 +0.01(+11.11%)
Jan 24, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 23, 2018 0.0950 0.0950 0.0950 0.0950 7,000 +0.01(+5.56%)
Jan 19, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 17, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 15, 2018 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Jan 12, 2018 0.1150 0.1150 0.1150 0.1150 9,500 +0.01(+4.55%)
Jan 11, 2018 0.1100 0.1100 0.1100 0.1100 90,500 +0.00(+0.00%)
Jan 10, 2018 0.1100 0.1100 0.1100 0.1100 100,000 +0.00(+0.00%)
Jan 09, 2018 0.1100 0.1100 0.1100 0.1100 103,000 +0.01(+4.76%)
Jan 08, 2018 0.1050 0.1050 0.1050 0.1050 24,499 +0.00(+0.00%)
Jan 05, 2018 0.0850 0.1050 0.0850 0.1050 198,099 +0.01(+16.67%)
Jan 04, 2018 0.0900 0.0900 0.0900 0.0900 102,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.