Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 27, 2015 0.0900 0.0900 0.0850 0.0900 67,500 +0.00(+0.00%)
Mar 26, 2015 0.0900 0.0900 0.0900 0.0900 67,500 +0.00(+5.88%)
Mar 25, 2015 0.0900 0.0900 0.0850 0.0850 115,000 -0.00(-5.56%)
Mar 24, 2015 0.0900 0.0900 0.0900 0.0900 51,000 +0.00(+0.00%)
Mar 23, 2015 0.0900 0.0900 0.0900 0.0900 98,500 -0.01(-5.26%)
Mar 20, 2015 0.0900 0.1000 0.0900 0.0950 314,000 +0.01(+11.76%)
Mar 18, 2015 0.0850 0.0850 0.0850 246 -0.00(-5.56%)
Mar 17, 2015 0.0900 0.1000 0.0900 0.0900 188,500 +0.00(+0.00%)
Mar 16, 2015 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+5.88%)
Mar 13, 2015 0.0800 0.0850 0.0800 0.0850 769,200 +0.01(+6.25%)
Mar 12, 2015 0.0800 0.0900 0.0800 0.0800 181,100 -0.01(-5.88%)
Mar 11, 2015 0.0850 0.0850 0.0850 0.0850 55,000 +0.00(+0.00%)
Mar 10, 2015 0.0850 0.0900 0.0850 0.0850 158,000 +0.00(+0.00%)
Mar 09, 2015 0.0850 0.0900 0.0850 0.0850 56,800 -0.00(-5.56%)
Mar 06, 2015 0.0900 0.0900 0.0850 0.0900 44,500 +0.00(+5.88%)
Mar 05, 2015 0.0900 0.0900 0.0800 0.0850 300,600 +0.01(+6.25%)
Mar 04, 2015 0.0800 0.0800 0.0750 0.0800 156,100 +0.00(+0.00%)
Mar 03, 2015 0.0875 0.0875 0.0750 0.0800 111,050 -0.01(-11.11%)
Mar 02, 2015 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Feb 27, 2015 0.0750 0.0900 0.0750 0.0900 22,589 +0.01(+12.50%)
Feb 26, 2015 0.0850 0.0900 0.0800 0.0800 244,248 -0.01(-5.88%)
Feb 25, 2015 0.0950 0.0950 0.0850 0.0850 429,600 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.