Indicators

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		0.0350	0.0350	0.0350	112	-0.01(-22.22%)
Mar 27, 2018	0.0450	0.0450	0.0450	0.0450	2,025	+0.00(+12.50%)
Mar 09, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Mar 07, 2018		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Mar 06, 2018	0.0350	0.0350	0.0350	0.0350	2,600	-0.01(-22.22%)
Mar 01, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Feb 22, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Feb 09, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Feb 08, 2018	0.0450	0.0500	0.0400	0.0500	28,000	+0.01(+42.86%)
Feb 07, 2018	0.0400	0.0400	0.0350	0.0350	15,000	-0.00(-12.50%)
Jan 26, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jan 25, 2018	0.0350	0.0450	0.0350	0.0450	12,000	+0.01(+28.57%)
Jan 24, 2018	0.0350	0.0350	0.0350	0.0350	36,350	+0.00(+0.00%)
Jan 23, 2018	0.0350	0.0350	0.0350	0.0350	76,750	+0.00(+0.00%)
Jan 09, 2018		0.0350	0.0350	0.0350	250	-0.00(-12.50%)
Jan 08, 2018	0.0400	0.0400	0.0400	0.0400	60,000	+0.00(+0.00%)
Jan 05, 2018	0.0400	0.0400	0.0400	0.0400	9,075	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.