Indicators

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		0.0750	0.0750	0.0750	0	+0.02(+50.00%)
Mar 18, 2016		0.0500	0.0500	0.0500	125	+0.01(+11.11%)
Mar 11, 2016		0.0450	0.0450	0.0450	1,250	-0.01(-10.00%)
Mar 07, 2016		0.0500	0.0500	0.0500	0	-0.02(-33.33%)
Feb 29, 2016		0.0750	0.0750	0.0750	0	+0.02(+50.00%)
Feb 17, 2016		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Feb 12, 2016		0.0350	0.0350	0.0350	27	+0.01(+16.67%)
Feb 05, 2016		0.0300	0.0300	0.0300	1	+0.00(+0.00%)
Feb 02, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 01, 2016	0.0300	0.0300	0.0300	0.0300	11,150	+0.00(+0.00%)
Jan 28, 2016		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jan 20, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 19, 2016	0.0250	0.0250	0.0250	0.0250	143,057	-0.00(-16.67%)
Jan 18, 2016	0.0300	0.0300	0.0300	0.0300	2,500	+0.00(+0.00%)
Jan 15, 2016	0.0300	0.0300	0.0300	0.0300	1,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.