Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4900 +0.0550 (+12.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.7600 0.7700 0.7600 0.7600 60,320 +0.00(+0.00%)
Mar 30, 2021 0.7600 0.7700 0.7500 0.7600 118,319 -0.01(-1.30%)
Mar 29, 2021 0.8000 0.8000 0.7700 0.7700 88,533 -0.03(-3.75%)
Mar 26, 2021 0.8000 0.8000 0.8000 0.8000 85,754 +0.02(+2.56%)
Mar 25, 2021 0.7700 0.8100 0.7700 0.7800 97,871 +0.04(+5.41%)
Mar 24, 2021 0.7000 0.7600 0.7000 0.7400 70,078 +0.05(+7.25%)
Mar 23, 2021 0.7400 0.7400 0.6800 0.6900 78,000 -0.03(-4.17%)
Mar 22, 2021 0.7400 0.7500 0.7200 0.7200 24,000 -0.01(-1.37%)
Mar 19, 2021 0.7000 0.7300 0.7000 0.7300 9,300 +0.00(+0.00%)
Mar 18, 2021 0.7000 0.7300 0.7000 0.7300 40,650 +0.02(+2.82%)
Mar 17, 2021 0.6800 0.7100 0.6800 0.7100 88,055 +0.03(+4.41%)
Mar 16, 2021 0.6900 0.7000 0.6700 0.6800 59,000 +0.03(+4.62%)
Mar 15, 2021 0.6500 0.7000 0.6400 0.6500 68,477 +0.00(+0.00%)
Mar 12, 2021 0.6200 0.6500 0.5700 0.6500 460,518 +0.03(+4.84%)
Mar 11, 2021 0.6200 0.6400 0.6100 0.6200 72,050 +0.01(+1.64%)
Mar 10, 2021 0.6200 0.6200 0.6100 0.6100 54,498 +0.00(+0.00%)
Mar 09, 2021 0.6200 0.6300 0.6100 0.6100 44,100 +0.01(+1.67%)
Mar 08, 2021 0.6300 0.6400 0.6000 0.6000 81,770 +0.00(+0.00%)
Mar 05, 2021 0.6900 0.6900 0.5700 0.6000 186,816 -0.05(-7.69%)
Mar 04, 2021 0.6800 0.7100 0.6500 0.6500 175,500 -0.01(-1.52%)
Mar 03, 2021 0.7000 0.7100 0.6600 0.6600 79,539 -0.02(-2.94%)
Mar 02, 2021 0.6900 0.7100 0.6800 0.6800 84,000 +0.02(+3.03%)
Mar 01, 2021 0.6200 0.6700 0.6200 0.6600 37,245 +0.04(+6.45%)
Feb 26, 2021 0.6500 0.6500 0.5900 0.6200 77,700 -0.02(-3.13%)
Feb 25, 2021 0.6500 0.7100 0.6400 0.6400 91,000 -0.01(-1.54%)
Feb 24, 2021 0.6500 0.6900 0.6500 0.6500 33,010 +0.00(+0.00%)
Feb 23, 2021 0.7100 0.7100 0.6200 0.6500 111,350 -0.04(-5.80%)
Feb 22, 2021 0.6800 0.7200 0.6800 0.6900 135,000 +0.02(+2.99%)
Feb 19, 2021 0.6900 0.6900 0.6700 0.6700 47,250 +0.01(+1.52%)
Feb 18, 2021 0.6500 0.6700 0.6300 0.6600 113,190 +0.06(+10.00%)
Feb 17, 2021 0.6300 0.6700 0.6000 0.6000 41,020 -0.03(-4.76%)
Feb 16, 2021 0.6200 0.6300 0.5900 0.6300 64,473 +0.01(+1.61%)
Feb 12, 2021 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Feb 11, 2021 0.6100 0.6500 0.6100 0.6200 36,300 +0.02(+3.33%)
Feb 10, 2021 0.6000 0.6200 0.5900 0.6000 64,705 +0.01(+1.69%)
Feb 09, 2021 0.6300 0.6300 0.5700 0.5900 98,290 -0.04(-6.35%)
Feb 08, 2021 0.5800 0.6800 0.5700 0.6300 204,142 +0.06(+10.53%)
Feb 05, 2021 0.5700 0.5700 0.5700 0.5700 5,500 +0.02(+3.64%)
Feb 04, 2021 0.5700 0.5700 0.5500 0.5500 8,503 -0.01(-1.79%)
Feb 03, 2021 0.5500 0.5900 0.5400 0.5600 88,250 +0.02(+3.70%)
Feb 02, 2021 0.5400 0.5500 0.5300 0.5400 42,600 +0.00(+0.00%)
Feb 01, 2021 0.5400 0.5500 0.5300 0.5400 144,500 +0.02(+3.85%)
Jan 29, 2021 0.5500 0.5500 0.5200 0.5200 182,000 -0.02(-3.70%)
Jan 28, 2021 0.5300 0.5500 0.5300 0.5400 183,760 +0.02(+3.85%)
Jan 27, 2021 0.5400 0.5400 0.5200 0.5200 93,550 -0.01(-1.89%)
Jan 26, 2021 0.5400 0.5500 0.5300 0.5300 114,031 -0.01(-1.85%)
Jan 25, 2021 0.5700 0.5700 0.5300 0.5400 322,350 +0.01(+1.89%)
Jan 22, 2021 0.5200 0.5400 0.5100 0.5300 68,565 +0.01(+1.92%)
Jan 20, 2021 0.5500 0.5500 0.5200 0.5200 2,500 +0.01(+1.96%)
Jan 19, 2021 0.5600 0.5600 0.5100 0.5100 58,700 +0.00(+0.00%)
Jan 18, 2021 0.5600 0.5600 0.5000 0.5100 44,083 +0.01(+2.00%)
Jan 15, 2021 0.5600 0.5700 0.5000 0.5000 44,586 -0.03(-5.66%)
Jan 14, 2021 0.5600 0.5600 0.5300 0.5300 26,000 +0.00(+0.00%)
Jan 13, 2021 0.5400 0.5500 0.5200 0.5300 50,502 +0.01(+1.92%)
Jan 12, 2021 0.5300 0.5500 0.5100 0.5200 36,512 +0.00(+0.00%)
Jan 11, 2021 0.5300 0.5300 0.5000 0.5200 72,600 -0.01(-1.89%)
Jan 08, 2021 0.5600 0.5600 0.5300 0.5300 86,941 -0.03(-5.36%)
Jan 07, 2021 0.5800 0.5800 0.5600 0.5600 20,037 -0.01(-1.75%)
Jan 06, 2021 0.5900 0.5900 0.5600 0.5700 86,607 -0.02(-3.39%)
Jan 05, 2021 0.5900 0.5900 0.5800 0.5900 73,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.