Indicators

Loncor Gold Inc (TSX: LN )

0.4900 +0.0550 (+12.64%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 25, 2019	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Mar 08, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 01, 2019		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Feb 25, 2019		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Feb 14, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 11, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 08, 2019		0.0700	0.0700	0.0700	250	+0.00(+0.00%)
Feb 05, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 04, 2019	0.0800	0.0800	0.0700	0.0700	39,100	-0.01(-12.50%)
Jan 31, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 24, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 23, 2019	0.0800	0.0800	0.0800	0.0800	6,000	+0.01(+14.29%)
Jan 22, 2019	0.0900	0.0900	0.0700	0.0700	42,000	-0.02(-22.22%)
Jan 09, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 08, 2019	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-10.00%)
Jan 07, 2019	0.1000	0.1000	0.1000	0.1000	16,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.