Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4400 -0.0100 (-2.22%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2017 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Mar 23, 2017 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Mar 22, 2017 0.1500 0.1500 0.1500 0.1500 25,000 +0.01(+7.14%)
Mar 17, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 16, 2017 0.1300 0.1400 0.1300 0.1400 51,900 -0.01(-9.68%)
Mar 07, 2017 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Mar 06, 2017 0.1400 0.1400 0.1400 0.1400 6,500 +0.03(+27.27%)
Mar 01, 2017 0.1100 0.1100 0.1100 0 -0.06(-37.14%)
Feb 24, 2017 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Feb 23, 2017 0.1500 0.1650 0.1500 0.1650 59,500 +0.02(+10.00%)
Feb 22, 2017 0.1550 0.1550 0.1500 0.1500 4,000 -0.01(-6.25%)
Feb 14, 2017 0.1600 0.1600 0.1600 25 +0.01(+3.23%)
Feb 10, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 09, 2017 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Feb 07, 2017 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Feb 02, 2017 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Jan 31, 2017 0.1550 0.1550 0.1550 0 -0.04(-20.51%)
Jan 27, 2017 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Jan 26, 2017 0.1700 0.1750 0.1700 0.1750 1,000 +0.05(+40.00%)
Jan 24, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jan 23, 2017 0.1200 0.1200 0.1200 0.1200 881 -0.05(-29.41%)
Jan 17, 2017 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Jan 13, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.