Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 30, 2016 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+0.00%)
Mar 29, 2016 0.0650 0.0650 0.0600 0.0600 10,000 -0.01(-14.29%)
Mar 28, 2016 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Mar 24, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 23, 2016 0.0700 0.0700 0.0700 0.0700 306,222 -0.00(-6.67%)
Mar 22, 2016 0.0650 0.0750 0.0650 0.0750 66,500 +0.01(+25.00%)
Mar 21, 2016 0.0600 0.0600 0.0600 0.0600 16,600 +0.00(+0.00%)
Mar 18, 2016 0.0600 0.0650 0.0600 0.0600 179,500 +0.00(+9.09%)
Mar 17, 2016 0.0550 0.0550 0.0550 0.0550 2,900 +0.00(+10.00%)
Mar 15, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 14, 2016 0.0550 0.0550 0.0550 0.0550 61,000 -0.00(-8.33%)
Mar 11, 2016 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Mar 10, 2016 0.0550 0.0550 0.0500 0.0600 74,600 +0.00(+9.09%)
Mar 09, 2016 0.0500 0.0600 0.0500 0.0550 223,530 +0.00(+10.00%)
Mar 07, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 04, 2016 0.0400 0.0450 0.0350 0.0400 212,122 +0.00(+0.00%)
Mar 03, 2016 0.0350 0.0400 0.0350 0.0400 194,000 +0.00(+14.29%)
Mar 02, 2016 0.0400 0.0400 0.0350 0.0350 133,766 +0.01(+16.67%)
Mar 01, 2016 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Feb 29, 2016 0.0300 0.0350 0.0300 0.0300 320,000 +0.01(+50.00%)
Feb 26, 2016 0.0200 0.0200 0.0200 0.0200 72,325 -0.01(-20.00%)
Feb 25, 2016 0.0250 0.0250 0.0250 0.0250 137,000 +0.01(+25.00%)
Feb 23, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 22, 2016 0.0200 0.0200 0.0200 0.0200 7,500 -0.01(-20.00%)
Feb 19, 2016 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Feb 17, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 16, 2016 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Feb 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 11, 2016 0.0250 0.0250 0.0250 0.0250 30,900 +0.01(+25.00%)
Feb 10, 2016 0.0250 0.0250 0.0200 0.0200 144,700 -0.01(-33.33%)
Feb 09, 2016 0.0400 0.0450 0.0250 0.0300 697,670 +0.00(+0.00%)
Feb 08, 2016 0.0200 0.0350 0.0200 0.0300 1,523,400 +0.01(+50.00%)
Feb 05, 2016 0.0200 0.0200 0.0150 0.0200 5,587,000 +0.01(+33.33%)
Feb 03, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 02, 2016 0.0150 0.0150 0.0150 0.0150 529,000 -0.01(-25.00%)
Feb 01, 2016 0.0150 0.0200 0.0150 0.0200 925,000 +0.01(+33.33%)
Jan 29, 2016 0.0150 0.0200 0.0150 0.0150 271,000 +0.00(+0.00%)
Jan 28, 2016 0.0150 0.0150 0.0150 0.0150 553,000 +0.00(+0.00%)
Jan 27, 2016 0.0200 0.0200 0.0150 0.0150 872,545 -0.01(-25.00%)
Jan 26, 2016 0.0150 0.0200 0.0150 0.0200 645,000 +0.01(+33.33%)
Jan 25, 2016 0.0200 0.0200 0.0150 0.0150 500,300 -0.01(-25.00%)
Jan 22, 2016 0.0250 0.0250 0.0200 0.0200 262,600 +0.00(+0.00%)
Jan 21, 2016 0.0250 0.0250 0.0200 0.0200 170,000 -0.01(-33.33%)
Jan 20, 2016 0.0300 0.0300 0.0300 0.0300 46,400 -0.01(-25.00%)
Jan 19, 2016 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Jan 15, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 07, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 06, 2016 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Jan 05, 2016 0.0400 0.0400 0.0400 0.0400 59,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.