Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dyn Ishares Act Crossover Bond ETF (TSX: DXO )

19.39 +0.19 (+0.99%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2019 20.00 20.00 20.00 0 +0.04(+0.20%)
Mar 26, 2019 19.96 19.96 19.96 19.96 100 +0.04(+0.20%)
Mar 25, 2019 19.92 19.92 19.92 19.92 200 +0.02(+0.10%)
Mar 21, 2019 19.90 19.90 19.90 0 +0.00(+0.00%)
Mar 19, 2019 19.90 19.90 19.90 0 +0.05(+0.25%)
Mar 18, 2019 19.85 19.85 19.85 48 +0.00(+0.00%)
Mar 14, 2019 19.85 19.85 19.85 0 -0.01(-0.05%)
Mar 13, 2019 19.86 19.86 19.86 19.86 100 +0.02(+0.10%)
Mar 12, 2019 19.84 19.84 19.84 19.84 221 +0.10(+0.51%)
Mar 08, 2019 19.74 19.74 19.74 0 +0.00(+0.00%)
Mar 05, 2019 19.74 19.74 19.74 0 +0.00(+0.00%)
Feb 28, 2019 19.74 19.74 19.74 0 +0.00(+0.00%)
Feb 27, 2019 19.74 19.74 19.74 90 +0.00(+0.00%)
Feb 26, 2019 19.74 19.74 19.74 150 +0.00(+0.00%)
Feb 25, 2019 19.74 19.74 19.74 19.74 400 +0.00(+0.00%)
Feb 22, 2019 19.74 19.74 19.74 60 +0.00(+0.00%)
Feb 21, 2019 19.74 19.74 19.74 60 +0.00(+0.00%)
Feb 19, 2019 19.74 19.74 19.74 0 +0.00(+0.00%)
Feb 15, 2019 19.74 19.74 19.74 0 +0.05(+0.25%)
Feb 13, 2019 19.69 19.69 19.69 0 +0.02(+0.10%)
Feb 12, 2019 19.68 19.68 19.67 19.67 1,131 -0.06(-0.30%)
Feb 11, 2019 19.73 19.73 19.73 19.73 356 -0.04(-0.20%)
Feb 08, 2019 19.77 19.77 19.77 19.77 400 +0.11(+0.56%)
Feb 04, 2019 19.66 19.66 19.66 0 +0.09(+0.46%)
Feb 01, 2019 19.57 19.57 19.57 19.57 2,500 +0.14(+0.72%)
Jan 29, 2019 19.43 19.43 19.43 0 +0.01(+0.05%)
Jan 28, 2019 19.37 19.42 19.37 19.42 600 +0.15(+0.78%)
Jan 24, 2019 19.27 19.27 19.27 0 +0.00(+0.00%)
Jan 23, 2019 19.27 19.27 19.27 94 +0.00(+0.00%)
Jan 18, 2019 19.27 19.27 19.27 0 +0.00(+0.00%)
Jan 15, 2019 19.27 19.27 19.27 0 +0.00(+0.00%)
Jan 10, 2019 19.27 19.27 19.27 0 +0.24(+1.26%)
Jan 09, 2019 19.03 19.03 19.03 70 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.