Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.2600 0.2650 0.2300 0.2400 1,216,031 -0.02(-7.69%)
Mar 30, 2016 0.2650 0.2700 0.2600 0.2600 291,819 -0.01(-1.89%)
Mar 29, 2016 0.2600 0.2850 0.2550 0.2650 1,476,729 +0.01(+1.92%)
Mar 28, 2016 0.2950 0.3000 0.2600 0.2600 2,000,229 -0.04(-14.75%)
Mar 24, 2016 0.3050 0.3050 0.3050 0 +0.02(+7.02%)
Mar 23, 2016 0.2650 0.3100 0.2450 0.2850 2,383,212 +0.01(+5.56%)
Mar 22, 2016 0.2550 0.2750 0.2550 0.2700 1,245,517 +0.01(+3.85%)
Mar 21, 2016 0.2850 0.3000 0.2500 0.2600 2,826,484 -0.02(-5.45%)
Mar 18, 2016 0.2850 0.3000 0.2550 0.2750 2,687,511 -0.02(-6.78%)
Mar 17, 2016 0.3200 0.3550 0.2550 0.2950 7,364,352 +0.00(+0.00%)
Mar 16, 2016 0.2900 0.3000 0.2200 0.2950 8,637,931 +0.01(+1.72%)
Mar 15, 2016 0.4300 0.4300 0.2900 0.2900 11,110,402 -0.14(-32.56%)
Mar 14, 2016 0.3500 0.4800 0.3500 0.4300 15,166,330 +0.15(+53.57%)
Mar 11, 2016 0.1550 0.3400 0.1550 0.2800 14,736,130 +0.14(+93.10%)
Mar 10, 2016 0.1400 0.1450 0.1350 0.1450 318,589 +0.01(+7.41%)
Mar 09, 2016 0.1450 0.1450 0.1300 0.1350 451,646 -0.01(-3.57%)
Mar 08, 2016 0.1400 0.1500 0.1300 0.1400 683,649 +0.00(+0.00%)
Mar 07, 2016 0.1250 0.1550 0.1150 0.1400 1,493,853 +0.01(+3.70%)
Mar 04, 2016 0.1450 0.1650 0.1450 0.1350 3,318,521 +0.02(+12.50%)
Mar 03, 2016 0.0850 0.1400 0.0850 0.1200 3,738,718 +0.04(+50.00%)
Mar 02, 2016 0.0800 0.0850 0.0800 0.0800 202,475 -0.01(-5.88%)
Mar 01, 2016 0.0800 0.0850 0.0800 0.0850 227,300 +0.00(+0.00%)
Feb 29, 2016 0.0800 0.0850 0.0800 0.0850 278,400 +0.01(+6.25%)
Feb 26, 2016 0.0850 0.0850 0.0750 0.0800 321,582 -0.01(-5.88%)
Feb 25, 2016 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Feb 24, 2016 0.0900 0.0900 0.0800 0.0800 288,976 -0.01(-5.88%)
Feb 23, 2016 0.0900 0.0950 0.0850 0.0850 284,100 -0.01(-10.53%)
Feb 22, 2016 0.0850 0.1000 0.0850 0.0950 568,644 +0.01(+11.76%)
Feb 19, 2016 0.0750 0.0850 0.0750 0.0850 322,500 +0.00(+0.00%)
Feb 18, 2016 0.0900 0.0950 0.0800 0.0850 231,000 -0.01(-10.53%)
Feb 17, 2016 0.0750 0.0950 0.0700 0.0950 1,367,080 +0.02(+26.67%)
Feb 16, 2016 0.0750 0.0750 0.0700 0.0750 44,109 +0.00(+7.14%)
Feb 12, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 11, 2016 0.0700 0.0750 0.0650 0.0700 411,025 -0.00(-6.67%)
Feb 10, 2016 0.0750 0.0800 0.0750 0.0750 135,300 +0.00(+0.00%)
Feb 09, 2016 0.0750 0.0750 0.0750 0.0750 93,900 -0.01(-6.25%)
Feb 08, 2016 0.0800 0.0850 0.0800 0.0800 104,750 -0.01(-5.88%)
Feb 05, 2016 0.0800 0.0850 0.0800 0.0850 46,700 +0.01(+13.33%)
Feb 04, 2016 0.0800 0.0850 0.0750 0.0750 18,780 -0.01(-6.25%)
Feb 03, 2016 0.0850 0.0850 0.0750 0.0800 88,250 +0.00(+0.00%)
Feb 02, 2016 0.0750 0.0850 0.0750 0.0800 67,100 +0.01(+6.67%)
Feb 01, 2016 0.0850 0.0850 0.0750 0.0750 62,989 -0.01(-11.76%)
Jan 29, 2016 0.0800 0.0850 0.0750 0.0850 288,600 +0.01(+13.33%)
Jan 28, 2016 0.0750 0.0800 0.0700 0.0750 185,093 +0.00(+7.14%)
Jan 27, 2016 0.0750 0.0750 0.0700 0.0700 156,185 -0.00(-6.67%)
Jan 26, 2016 0.0750 0.0750 0.0700 0.0750 36,000 +0.00(+0.00%)
Jan 25, 2016 0.0750 0.0750 0.0700 0.0750 99,400 +0.00(+0.00%)
Jan 22, 2016 0.0850 0.0850 0.0750 0.0750 365,785 -0.01(-6.25%)
Jan 21, 2016 0.0700 0.0800 0.0700 0.0800 305,300 +0.01(+14.29%)
Jan 20, 2016 0.0650 0.0750 0.0600 0.0700 741,975 +0.01(+7.69%)
Jan 19, 2016 0.0750 0.0750 0.0650 0.0650 200,800 -0.01(-13.33%)
Jan 18, 2016 0.0800 0.0800 0.0700 0.0750 889,771 -0.01(-11.76%)
Jan 15, 2016 0.0800 0.0900 0.0800 0.0850 531,100 -0.00(-5.56%)
Jan 14, 2016 0.1050 0.1050 0.0850 0.0900 549,363 -0.01(-10.00%)
Jan 13, 2016 0.0750 0.1150 0.0650 0.1000 2,000,327 +0.03(+42.86%)
Jan 12, 2016 0.0650 0.0700 0.0650 0.0700 279,132 +0.01(+7.69%)
Jan 11, 2016 0.0700 0.0700 0.0650 0.0650 148,690 -0.01(-7.14%)
Jan 08, 2016 0.0700 0.0750 0.0700 0.0700 216,369 +0.00(+0.00%)
Jan 07, 2016 0.0600 0.0700 0.0600 0.0700 166,732 +0.01(+7.69%)
Jan 06, 2016 0.0650 0.0700 0.0600 0.0650 236,450 -0.01(-7.14%)
Jan 05, 2016 0.0650 0.0700 0.0650 0.0700 106,280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.