Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 92.05 93.00 91.52 93.00 92,554 +0.98(+1.06%)
Mar 30, 2011 91.47 92.33 91.36 92.02 50,646 -0.38(-0.41%)
Mar 29, 2011 92.12 92.74 90.52 92.40 139,865 -0.28(-0.30%)
Mar 28, 2011 91.98 93.00 90.60 92.68 115,208 +1.08(+1.18%)
Mar 25, 2011 91.97 92.27 90.78 91.60 110,692 -0.03(-0.03%)
Mar 24, 2011 92.71 92.71 90.13 91.63 79,015 -1.36(-1.46%)
Mar 23, 2011 92.38 94.30 91.40 92.99 90,784 +0.47(+0.51%)
Mar 22, 2011 91.04 92.74 90.00 92.52 64,984 +1.15(+1.26%)
Mar 21, 2011 92.48 91.90 90.25 91.37 108,853 -1.36(-1.47%)
Mar 18, 2011 93.00 93.00 91.63 92.73 197,302 -0.28(-0.30%)
Mar 17, 2011 89.10 93.39 87.41 93.01 440,045 +4.50(+5.08%)
Mar 16, 2011 89.54 90.00 87.86 88.51 136,613 -0.55(-0.62%)
Mar 15, 2011 85.00 89.21 84.50 89.06 104,116 +1.88(+2.16%)
Mar 14, 2011 88.30 89.00 86.46 87.18 155,487 -2.26(-2.53%)
Mar 11, 2011 89.19 89.87 88.71 89.44 76,978 -0.58(-0.64%)
Mar 10, 2011 89.11 90.75 88.29 90.02 145,615 -0.75(-0.83%)
Mar 09, 2011 91.27 91.50 89.30 90.77 203,434 -0.02(-0.02%)
Mar 08, 2011 89.51 91.10 89.17 90.79 308,671 +1.29(+1.44%)
Mar 07, 2011 86.60 90.08 86.60 89.50 356,832 +3.65(+4.25%)
Mar 04, 2011 84.18 87.35 84.18 85.85 246,844 +1.67(+1.98%)
Mar 03, 2011 82.57 84.65 82.51 84.18 203,778 +2.18(+2.66%)
Mar 02, 2011 82.50 82.69 81.11 82.00 168,345 -0.69(-0.83%)
Mar 01, 2011 82.75 83.39 82.36 82.69 270,450 -0.30(-0.36%)
Feb 28, 2011 82.96 83.88 82.21 82.99 137,792 +0.39(+0.47%)
Feb 25, 2011 84.00 84.15 82.47 82.60 193,419 +0.74(+0.90%)
Feb 24, 2011 83.87 85.39 81.41 81.86 559,789 -1.99(-2.37%)
Feb 23, 2011 85.29 85.29 83.21 83.85 227,124 -0.33(-0.39%)
Feb 22, 2011 87.75 88.11 84.02 84.18 327,230 +0.74(+0.89%)
Feb 18, 2011 82.99 84.51 82.50 83.44 238,618 +2.14(+2.63%)
Feb 17, 2011 81.25 81.83 80.10 81.30 174,139 +1.17(+1.46%)
Feb 16, 2011 77.65 80.56 76.95 80.13 329,091 +2.94(+3.81%)
Feb 15, 2011 79.20 79.23 76.68 77.19 351,380 -1.81(-2.29%)
Feb 14, 2011 79.20 79.44 78.09 79.00 184,605 -0.13(-0.16%)
Feb 11, 2011 80.23 80.23 78.96 79.13 263,487 -0.67(-0.84%)
Feb 10, 2011 83.00 83.80 79.25 79.80 497,034 -1.95(-2.39%)
Feb 09, 2011 93.49 93.49 81.10 81.75 598,719 -12.00(-12.80%)
Feb 08, 2011 95.73 95.73 93.23 93.75 219,257 -1.62(-1.70%)
Feb 07, 2011 98.00 98.00 94.76 95.37 840,007 -0.48(-0.50%)
Feb 04, 2011 96.00 96.00 94.80 95.85 204,718 -0.04(-0.04%)
Feb 03, 2011 97.00 97.00 95.46 95.89 69,704 -1.11(-1.14%)
Feb 02, 2011 96.85 97.25 96.78 97.00 71,012 +0.16(+0.17%)
Feb 01, 2011 97.50 98.02 96.44 96.84 102,530 -0.66(-0.68%)
Jan 31, 2011 96.46 97.74 96.46 97.50 63,346 +1.36(+1.41%)
Jan 28, 2011 95.66 96.39 94.90 96.14 62,504 +0.95(+1.00%)
Jan 27, 2011 96.25 96.84 95.12 95.19 273,911 -1.02(-1.06%)
Jan 26, 2011 96.00 97.80 96.00 96.21 65,951 +0.55(+0.57%)
Jan 25, 2011 97.80 98.15 95.66 95.66 81,677 -2.10(-2.15%)
Jan 24, 2011 98.52 98.55 97.34 97.76 26,210 +0.05(+0.05%)
Jan 21, 2011 98.09 99.10 97.36 97.71 154,376 +0.29(+0.30%)
Jan 20, 2011 99.38 99.38 96.50 97.42 56,074 -1.96(-1.97%)
Jan 19, 2011 99.75 99.91 98.64 99.38 72,478 -0.31(-0.31%)
Jan 18, 2011 99.50 100.21 99.15 99.69 73,783 +1.19(+1.21%)
Jan 17, 2011 98.94 99.36 98.50 98.50 10,262 -0.40(-0.40%)
Jan 14, 2011 98.50 100.00 98.08 98.90 88,316 +0.91(+0.93%)
Jan 13, 2011 99.02 99.02 97.16 97.99 80,599 -1.00(-1.01%)
Jan 12, 2011 96.57 100.80 96.25 98.99 221,711 +2.35(+2.43%)
Jan 11, 2011 95.16 96.73 94.38 96.64 143,633 +1.89(+1.99%)
Jan 10, 2011 97.36 97.36 92.51 94.75 157,605 -3.25(-3.32%)
Jan 07, 2011 99.10 100.25 96.82 98.00 130,697 -1.46(-1.47%)
Jan 06, 2011 101.00 102.95 98.80 99.46 94,806 -1.73(-1.71%)
Jan 05, 2011 103.01 103.01 100.56 101.19 86,583 -1.81(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.