Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 85.40 85.40 82.35 83.94 115,979 -1.45(-1.70%)
Mar 29, 2007 86.00 86.00 85.00 85.39 41,781 -0.61(-0.71%)
Mar 28, 2007 86.85 86.93 85.86 86.00 60,395 +0.38(+0.44%)
Mar 27, 2007 85.85 86.20 85.30 85.62 62,963 -0.63(-0.73%)
Mar 26, 2007 85.86 87.00 85.51 86.25 63,899 +0.40(+0.47%)
Mar 23, 2007 86.00 86.66 85.00 85.85 123,620 +0.14(+0.16%)
Mar 22, 2007 82.82 85.93 82.72 85.71 106,590 +3.16(+3.83%)
Mar 21, 2007 82.10 82.58 81.92 82.55 210,309 +0.73(+0.89%)
Mar 20, 2007 82.00 82.10 81.32 81.82 122,141 -0.28(-0.34%)
Mar 19, 2007 81.76 82.20 81.60 82.10 42,916 +0.08(+0.10%)
Mar 16, 2007 81.35 82.92 81.01 82.02 306,521 +0.20(+0.24%)
Mar 15, 2007 81.50 82.50 80.56 81.82 83,949 +0.35(+0.43%)
Mar 14, 2007 80.10 81.47 79.55 81.47 205,663 +1.27(+1.58%)
Mar 13, 2007 79.90 80.75 79.34 80.20 195,195 +0.70(+0.88%)
Mar 12, 2007 80.06 80.06 78.81 79.50 93,605 -1.16(-1.44%)
Mar 09, 2007 81.52 82.37 80.09 80.66 106,976 -2.02(-2.44%)
Mar 08, 2007 79.75 83.48 79.75 82.68 149,616 +2.74(+3.43%)
Mar 07, 2007 80.00 80.95 79.56 79.94 222,748 -0.32(-0.40%)
Mar 06, 2007 81.49 82.00 79.01 80.26 165,106 -0.20(-0.25%)
Mar 05, 2007 79.60 80.74 78.90 80.46 99,699 -2.10(-2.54%)
Mar 02, 2007 83.40 83.40 81.00 82.56 102,000 -0.70(-0.84%)
Mar 01, 2007 83.91 84.16 81.41 83.26 108,758 -0.44(-0.53%)
Feb 28, 2007 83.15 83.75 82.74 83.70 170,126 -0.01(-0.01%)
Feb 27, 2007 86.35 86.35 82.79 83.71 164,348 -2.78(-3.21%)
Feb 26, 2007 85.98 86.98 85.94 86.49 28,201 +0.51(+0.59%)
Feb 23, 2007 86.46 86.46 85.34 85.98 47,880 -0.29(-0.34%)
Feb 22, 2007 85.77 87.01 84.95 86.27 75,068 +1.13(+1.33%)
Feb 21, 2007 85.60 85.60 84.16 85.14 153,466 -0.46(-0.54%)
Feb 20, 2007 85.01 87.10 84.27 85.60 180,555 +1.09(+1.29%)
Feb 16, 2007 85.00 85.51 84.26 84.51 95,500 -1.25(-1.46%)
Feb 15, 2007 87.13 87.20 85.12 85.76 73,247 -0.29(-0.34%)
Feb 14, 2007 86.67 87.48 86.01 86.05 126,279 -0.55(-0.64%)
Feb 13, 2007 87.74 87.74 85.02 86.60 100,626 -0.06(-0.07%)
Feb 12, 2007 88.44 88.44 86.55 86.66 83,552 -1.84(-2.08%)
Feb 09, 2007 88.56 89.10 86.69 88.50 88,027 -0.50(-0.56%)
Feb 08, 2007 89.57 89.57 88.32 89.00 53,409 +0.00(+0.00%)
Feb 07, 2007 89.85 89.85 88.14 89.00 127,926 -0.85(-0.95%)
Feb 06, 2007 88.01 90.00 87.95 89.85 77,479 +1.35(+1.53%)
Feb 05, 2007 88.84 88.84 87.61 88.50 82,068 +0.00(+0.00%)
Feb 02, 2007 87.95 88.99 87.95 88.50 73,540 +0.89(+1.02%)
Feb 01, 2007 87.00 87.99 86.71 87.61 58,782 +0.71(+0.82%)
Jan 31, 2007 87.00 87.35 86.57 86.90 141,359 -0.40(-0.46%)
Jan 30, 2007 87.99 87.99 87.10 87.30 70,698 -0.31(-0.35%)
Jan 29, 2007 88.36 88.75 87.59 87.61 177,183 -0.75(-0.85%)
Jan 26, 2007 87.99 88.60 87.20 88.36 159,737 +0.63(+0.72%)
Jan 25, 2007 88.63 89.00 86.01 87.73 115,424 -0.90(-1.02%)
Jan 24, 2007 83.71 90.00 83.71 88.63 259,635 +4.28(+5.07%)
Jan 23, 2007 84.19 84.94 83.88 84.35 249,677 +0.34(+0.40%)
Jan 22, 2007 84.17 84.35 84.01 84.01 109,803 +0.37(+0.44%)
Jan 19, 2007 84.35 84.35 83.12 83.64 71,183 -0.71(-0.84%)
Jan 18, 2007 84.69 85.13 81.70 84.35 520,183 -0.78(-0.92%)
Jan 17, 2007 81.50 85.45 81.50 85.13 102,816 +2.98(+3.63%)
Jan 16, 2007 84.90 84.90 80.79 82.15 61,606 -0.55(-0.67%)
Jan 12, 2007 81.21 83.00 81.21 82.70 84,883 +1.60(+1.97%)
Jan 11, 2007 79.81 82.00 79.81 81.10 108,568 +1.60(+2.01%)
Jan 10, 2007 79.54 80.00 79.00 79.50 95,334 -0.19(-0.24%)
Jan 09, 2007 80.05 80.44 79.00 79.69 111,923 -1.11(-1.37%)
Jan 08, 2007 80.76 81.94 80.70 80.80 49,873 +0.21(+0.26%)
Jan 05, 2007 80.95 81.86 80.50 80.59 98,578 -0.36(-0.44%)
Jan 04, 2007 84.25 84.49 80.16 80.95 78,060 -3.01(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.