Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.6900 0.7200 0.6800 0.7200 47,875 +0.03(+4.35%)
Mar 30, 2015 0.6800 0.7000 0.6800 0.6900 25,010 -0.01(-1.43%)
Mar 27, 2015 0.7100 0.7100 0.6900 0.7000 69,885 -0.01(-1.41%)
Mar 26, 2015 0.7700 0.7700 0.7100 0.7100 104,340 -0.04(-5.33%)
Mar 25, 2015 0.7500 0.7800 0.7500 0.7500 58,463 +0.00(+0.00%)
Mar 24, 2015 0.7600 0.7700 0.7500 0.7500 29,133 -0.01(-1.32%)
Mar 23, 2015 0.7500 0.7700 0.7400 0.7600 24,250 +0.02(+2.70%)
Mar 20, 2015 0.7500 0.7700 0.7400 0.7400 125,892 +0.01(+1.37%)
Mar 19, 2015 0.7100 0.7300 0.7100 0.7300 110,479 +0.02(+2.82%)
Mar 18, 2015 0.6900 0.7100 0.6800 0.7100 52,065 +0.01(+1.43%)
Mar 17, 2015 0.6900 0.7200 0.6900 0.7000 26,950 -0.01(-1.41%)
Mar 16, 2015 0.6900 0.7300 0.6900 0.7100 109,607 +0.00(+0.00%)
Mar 13, 2015 0.7000 0.7100 0.6800 0.7100 39,923 +0.01(+1.43%)
Mar 12, 2015 0.7300 0.7300 0.7000 0.7000 44,164 -0.02(-2.78%)
Mar 11, 2015 0.6800 0.7300 0.6600 0.7200 111,283 +0.01(+1.41%)
Mar 10, 2015 0.6900 0.7100 0.6700 0.7100 140,373 +0.02(+2.90%)
Mar 09, 2015 0.7400 0.7400 0.6900 0.6900 150,653 -0.04(-5.48%)
Mar 06, 2015 0.7500 0.7500 0.7200 0.7300 179,605 -0.02(-2.67%)
Mar 05, 2015 0.7500 0.7500 0.7400 0.7500 30,471 +0.01(+1.35%)
Mar 04, 2015 0.7600 0.7400 0.7400 45,100 -0.02(-2.63%)
Mar 03, 2015 0.7500 0.7600 0.7500 0.7600 34,885 +0.00(+0.00%)
Mar 02, 2015 0.7700 0.7800 0.7500 0.7600 54,298 +0.00(+0.00%)
Feb 27, 2015 0.7700 0.7800 0.7600 0.7600 46,748 +0.01(+1.33%)
Feb 26, 2015 0.7500 0.7700 0.7500 0.7500 80,537 +0.00(+0.00%)
Feb 25, 2015 0.7700 0.7700 0.7500 0.7500 37,550 -0.02(-2.60%)
Feb 24, 2015 0.7700 0.7800 0.7700 0.7700 12,580 +0.00(+0.00%)
Feb 23, 2015 0.7800 0.7800 0.7600 0.7700 86,755 -0.01(-1.28%)
Feb 20, 2015 0.8000 0.8100 0.7800 0.7800 63,400 -0.01(-1.27%)
Feb 19, 2015 0.8200 0.8300 0.7900 0.7900 69,425 -0.02(-2.47%)
Feb 18, 2015 0.7800 0.8100 0.7600 0.8100 113,460 +0.03(+3.85%)
Feb 17, 2015 0.8100 0.8100 0.7700 0.7800 63,144 -0.02(-2.50%)
Feb 13, 2015 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Feb 12, 2015 0.7900 0.7900 0.7900 0.7900 10,756 +0.00(+0.00%)
Feb 11, 2015 0.8000 0.8000 0.7900 0.7900 29,386 +0.01(+1.28%)
Feb 10, 2015 0.7900 0.8000 0.7800 0.7800 59,740 -0.02(-2.50%)
Feb 09, 2015 0.8100 0.8100 0.7900 0.8000 17,501 +0.01(+1.27%)
Feb 06, 2015 0.8200 0.8300 0.7900 0.7900 79,582 -0.04(-4.82%)
Feb 05, 2015 0.8300 0.8400 0.8200 0.8300 34,500 +0.00(+0.00%)
Feb 04, 2015 0.8200 0.8400 0.8200 0.8300 179,689 +0.01(+1.22%)
Feb 03, 2015 0.8500 0.8500 0.8200 0.8200 64,500 -0.03(-3.53%)
Feb 02, 2015 0.8600 0.8800 0.8500 0.8500 67,872 -0.05(-5.56%)
Jan 30, 2015 0.8800 0.9000 0.8500 0.9000 125,062 +0.05(+5.88%)
Jan 29, 2015 0.8800 0.8800 0.8400 0.8500 132,582 -0.05(-5.56%)
Jan 28, 2015 0.9500 0.9500 0.9000 0.9000 69,542 -0.04(-4.26%)
Jan 27, 2015 0.9000 0.9500 0.9000 0.9400 137,893 +0.02(+2.17%)
Jan 26, 2015 0.8800 0.9200 0.8500 0.9200 98,854 +0.03(+3.37%)
Jan 23, 2015 0.9300 0.9300 0.8800 0.8900 100,850 -0.03(-3.26%)
Jan 22, 2015 0.9000 0.9400 0.8700 0.9200 203,071 +0.02(+2.22%)
Jan 21, 2015 0.9300 0.9400 0.8900 0.9000 271,200 -0.01(-1.10%)
Jan 20, 2015 0.8900 0.9100 0.8800 0.9100 186,563 +0.04(+4.60%)
Jan 19, 2015 0.8500 0.8700 0.8300 0.8700 78,860 +0.03(+3.57%)
Jan 16, 2015 0.8000 0.8600 0.8000 0.8400 157,821 +0.04(+5.00%)
Jan 15, 2015 0.7600 0.8000 179,030 +0.01(+1.27%)
Jan 14, 2015 0.8200 0.8200 0.7600 0.7900 79,900 +0.00(+0.00%)
Jan 13, 2015 0.8400 0.8400 0.7800 0.7900 200,025 -0.03(-3.66%)
Jan 12, 2015 0.7900 0.8300 0.7900 0.8200 239,087 +0.04(+5.13%)
Jan 09, 2015 0.7600 0.7800 0.7600 0.7800 10,331 +0.00(+0.00%)
Jan 08, 2015 0.7900 0.8000 0.7300 0.7800 181,990 -0.01(-1.27%)
Jan 07, 2015 0.8000 0.8300 0.7900 0.7900 102,387 -0.02(-2.47%)
Jan 06, 2015 0.7900 0.8500 0.7700 0.8100 240,481 +0.03(+3.85%)
Jan 05, 2015 0.7500 0.7800 0.7400 0.7800 88,191 +0.04(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.