Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.340 1.340 1.340 0 +0.01(+0.75%)
Mar 27, 2013 1.300 1.330 1.300 1.330 27,460 +0.03(+2.31%)
Mar 26, 2013 1.300 1.310 1.300 1.300 36,265 -0.01(-0.76%)
Mar 25, 2013 1.340 1.350 1.310 1.310 135,535 -0.07(-5.07%)
Mar 22, 2013 1.420 1.420 1.370 1.380 93,213 -0.03(-2.13%)
Mar 21, 2013 1.360 1.410 1.360 1.410 81,123 +0.02(+1.44%)
Mar 20, 2013 1.350 1.390 1.340 1.390 45,490 +0.03(+2.21%)
Mar 19, 2013 1.360 1.380 1.350 1.360 22,627 -0.01(-0.73%)
Mar 18, 2013 1.360 1.410 1.350 1.370 105,029 +0.04(+3.01%)
Mar 15, 2013 1.340 1.410 1.330 1.330 135,298 -0.01(-0.75%)
Mar 14, 2013 1.380 1.380 1.320 1.340 154,363 -0.06(-4.29%)
Mar 13, 2013 1.470 1.470 1.400 1.400 54,695 -0.03(-2.10%)
Mar 12, 2013 1.380 1.450 1.370 1.430 109,989 +0.07(+5.15%)
Mar 11, 2013 1.430 1.440 1.350 1.360 80,143 -0.07(-4.90%)
Mar 08, 2013 1.350 1.440 1.320 1.430 223,256 +0.06(+4.38%)
Mar 07, 2013 1.240 1.400 1.230 1.370 394,440 +0.13(+10.48%)
Mar 06, 2013 1.080 1.240 1.060 1.240 286,064 +0.13(+11.71%)
Mar 05, 2013 1.220 1.220 1.110 1.110 159,066 -0.09(-7.50%)
Mar 04, 2013 1.230 1.240 1.180 1.200 51,930 -0.03(-2.44%)
Mar 01, 2013 1.230 1.230 1.200 1.230 190,670 +0.00(+0.00%)
Feb 28, 2013 1.310 1.300 1.200 1.230 201,449 -0.07(-5.38%)
Feb 27, 2013 1.390 1.390 1.300 1.300 144,052 -0.09(-6.47%)
Feb 26, 2013 1.400 1.400 1.370 1.390 77,303 +0.03(+2.21%)
Feb 22, 2013 1.400 1.400 1.350 1.360 132,797 +0.03(+2.26%)
Feb 21, 2013 1.350 1.380 1.320 1.330 156,415 -0.01(-0.75%)
Feb 20, 2013 1.410 1.410 1.330 1.340 130,521 -0.09(-6.29%)
Feb 19, 2013 1.400 1.460 1.390 1.430 202,414 +0.03(+2.14%)
Feb 15, 2013 1.400 1.400 1.400 0 -0.07(-4.76%)
Feb 14, 2013 1.480 1.480 1.450 1.470 116,800 +0.01(+0.68%)
Feb 13, 2013 1.470 1.490 1.450 1.460 96,050 +0.01(+0.69%)
Feb 12, 2013 1.500 1.500 1.450 1.450 168,867 -0.06(-3.97%)
Feb 11, 2013 1.520 1.530 1.500 1.510 118,953 -0.03(-1.95%)
Feb 08, 2013 1.530 1.560 1.530 1.540 86,702 +0.02(+1.32%)
Feb 07, 2013 1.540 1.540 1.520 1.520 74,872 -0.01(-0.65%)
Feb 06, 2013 1.540 1.550 1.520 1.530 116,610 +0.01(+0.66%)
Feb 04, 2013 1.530 1.540 1.520 1.520 77,847 -0.02(-1.30%)
Feb 01, 2013 1.550 1.550 1.520 1.540 78,480 +0.03(+1.99%)
Jan 31, 2013 1.550 1.550 1.510 1.510 94,393 -0.03(-1.95%)
Jan 30, 2013 1.550 1.570 1.540 1.540 137,743 +0.00(+0.00%)
Jan 29, 2013 1.510 1.540 1.510 1.540 89,165 +0.04(+2.67%)
Jan 28, 2013 1.540 1.540 1.500 1.500 53,671 -0.03(-1.96%)
Jan 25, 2013 1.550 1.550 1.520 1.530 148,895 -0.02(-1.29%)
Jan 24, 2013 1.620 1.630 1.540 1.550 235,661 -0.09(-5.49%)
Jan 23, 2013 1.670 1.730 1.640 1.640 219,886 -0.01(-0.61%)
Jan 22, 2013 1.540 1.670 1.530 1.650 264,445 +0.12(+7.84%)
Jan 21, 2013 1.530 1.560 1.530 1.530 92,236 +0.00(+0.00%)
Jan 18, 2013 1.520 1.550 1.520 1.530 191,264 +0.02(+1.32%)
Jan 17, 2013 1.540 1.570 1.510 1.510 134,369 -0.02(-1.31%)
Jan 16, 2013 1.580 1.580 1.530 1.530 122,779 +0.00(+0.00%)
Jan 15, 2013 1.540 1.570 1.530 1.530 118,531 -0.01(-0.65%)
Jan 14, 2013 1.600 1.600 1.540 1.540 147,136 -0.05(-3.14%)
Jan 11, 2013 1.600 1.620 1.590 1.590 88,407 -0.01(-0.63%)
Jan 10, 2013 1.630 1.650 1.600 1.600 107,549 -0.05(-3.03%)
Jan 09, 2013 1.640 1.650 1.600 1.650 116,665 +0.00(+0.00%)
Jan 08, 2013 1.610 1.650 1.610 1.650 102,653 +0.03(+1.85%)
Jan 07, 2013 1.670 1.670 1.610 1.620 93,150 -0.03(-1.82%)
Jan 04, 2013 1.540 1.660 1.530 1.650 262,540 +0.09(+5.77%)
Jan 03, 2013 1.610 1.630 1.540 1.560 143,768 -0.08(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.