Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

12.99 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2010 2.177 2.177 2.177 2.177 0 +0.07(+3.11%)
Mar 29, 2010 2.128 2.128 2.111 2.111 2,836 -0.02(-0.77%)
Mar 26, 2010 2.128 2.128 2.128 2.128 419 +0.02(+1.17%)
Mar 25, 2010 2.103 2.103 2.103 2.103 542 +0.01(+0.39%)
Mar 24, 2010 2.095 2.095 2.095 2.095 243 -0.00(-0.05%)
Mar 23, 2010 2.096 2.096 2.096 2.096 304 -0.08(-3.72%)
Mar 19, 2010 2.177 2.177 2.177 2.177 0 +0.08(+3.92%)
Mar 17, 2010 2.095 2.095 2.095 2.095 0 -0.08(-3.77%)
Mar 12, 2010 2.161 2.177 2.177 2.177 1,825 +0.04(+1.92%)
Mar 10, 2010 2.136 2.136 2.136 2.136 0 -0.02(-0.76%)
Mar 05, 2010 2.152 2.152 2.152 2.152 0 +0.09(+4.38%)
Mar 03, 2010 2.136 2.062 2.062 2.062 730 -0.09(-4.20%)
Mar 02, 2010 2.152 2.152 2.152 2.152 1,192 -0.00(-0.15%)
Feb 26, 2010 2.259 2.156 2.156 2.156 2,799 +0.08(+3.72%)
Feb 24, 2010 2.054 2.078 2.078 2.078 3,651 -0.02(-0.78%)
Feb 23, 2010 2.095 2.095 2.095 2.095 1,217 -0.04(-1.92%)
Feb 16, 2010 2.136 2.136 2.136 2.136 243 -0.01(-0.38%)
Feb 12, 2010 2.152 2.144 2.144 2.144 1,460 -0.12(-5.09%)
Feb 11, 2010 2.144 2.259 2.136 2.259 50,334 +0.18(+8.70%)
Feb 04, 2010 2.078 2.078 2.078 2.078 1,582 -0.00(-0.00%)
Feb 03, 2010 2.103 2.103 2.078 2.078 486 -0.02(-1.17%)
Feb 01, 2010 2.103 2.103 2.103 2.103 2,434 -0.07(-3.40%)
Jan 28, 2010 2.177 2.177 2.177 2.177 0 +0.09(+4.33%)
Jan 26, 2010 2.087 2.087 2.087 2.087 0 +0.02(+0.79%)
Jan 25, 2010 2.070 2.074 2.070 2.070 2,921 +0.00(+0.00%)
Jan 21, 2010 2.054 2.070 2.070 2.070 9,129 +0.01(+0.40%)
Jan 20, 2010 2.062 2.070 2.062 2.062 2,635 +0.00(+0.00%)
Jan 19, 2010 2.169 2.169 2.062 2.062 2,032 -0.08(-3.83%)
Jan 15, 2010 2.144 2.144 2.144 2.144 1,339 -0.07(-3.33%)
Jan 13, 2010 2.218 2.218 2.218 2.218 1,704 -0.07(-3.23%)
Jan 11, 2010 2.144 2.292 2.292 2.292 6,816 +0.03(+1.45%)
Jan 08, 2010 2.070 2.259 2.062 2.259 4,849 +0.20(+9.56%)
Jan 06, 2010 2.103 2.062 2.062 2.062 3,895 -0.14(-6.34%)
Jan 05, 2010 2.259 2.259 2.202 2.202 452 +0.05(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.