Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.260 2.390 2.260 2.330 3,141 +0.03(+1.30%)
Mar 30, 2016 2.300 2.300 2.300 2.300 457 -0.04(-1.71%)
Mar 29, 2016 2.340 2.340 2.340 2.340 180 -0.01(-0.57%)
Mar 28, 2016 2.370 2.370 2.353 2.353 324 -0.06(-2.58%)
Mar 24, 2016 2.360 2.416 2.416 2.416 500 -0.12(-4.71%)
Mar 23, 2016 2.510 2.535 2.510 2.535 1,110 +0.02(+0.99%)
Mar 22, 2016 2.510 2.530 2.490 2.510 5,668 -0.09(-3.40%)
Mar 21, 2016 2.590 2.646 2.340 2.599 6,660 +0.13(+5.37%)
Mar 18, 2016 2.440 2.475 2.430 2.466 8,548 +0.13(+5.38%)
Mar 17, 2016 2.480 2.480 2.330 2.340 2,338 -0.25(-9.62%)
Mar 16, 2016 2.589 2.589 2.589 2.589 1,224 +0.26(+11.12%)
Mar 14, 2016 2.400 2.330 2.330 2.330 1 -0.04(-1.62%)
Mar 11, 2016 2.350 2.420 2.270 2.368 853 +0.01(+0.35%)
Mar 10, 2016 2.480 2.560 2.161 2.360 11,345 -0.03(-1.26%)
Mar 09, 2016 2.392 2.520 2.380 2.390 9,541 -0.03(-1.24%)
Mar 08, 2016 2.270 2.450 2.270 2.420 3,423 +0.07(+2.98%)
Mar 07, 2016 2.280 2.375 2.280 2.350 2,214 -0.04(-1.67%)
Mar 04, 2016 2.290 2.390 2.270 2.390 7,166 +0.27(+12.73%)
Mar 03, 2016 2.110 2.299 2.100 2.120 24,395 +0.07(+3.41%)
Mar 02, 2016 2.087 2.100 1.990 2.050 11,455 -0.05(-2.38%)
Mar 01, 2016 2.024 2.100 2.024 2.100 2,993 +0.11(+5.53%)
Feb 29, 2016 2.030 2.030 1.990 1.990 352 -0.12(-5.69%)
Feb 26, 2016 2.066 2.130 1.980 2.110 1,444 +0.11(+5.50%)
Feb 24, 2016 2.000 2.000 2.000 2.000 400 -0.09(-4.31%)
Feb 22, 2016 1.950 2.090 2.090 2.090 1,900 +0.09(+4.50%)
Feb 19, 2016 1.970 2.000 1.950 2.000 2,799 +0.04(+2.04%)
Feb 18, 2016 2.040 2.040 1.950 1.960 5,034 -0.08(-3.92%)
Feb 16, 2016 2.040 2.040 2.040 2.040 2,300 +0.07(+3.55%)
Feb 12, 2016 2.050 1.970 1.970 1.970 4,500 -0.08(-3.90%)
Feb 10, 2016 2.050 2.050 2.050 2.050 1 +0.07(+3.53%)
Feb 09, 2016 2.055 2.055 1.980 1.980 430 +0.02(+1.03%)
Feb 08, 2016 1.960 1.960 1.960 1.960 101 -0.09(-4.39%)
Feb 05, 2016 1.952 2.080 1.952 2.050 1,350 +0.03(+1.25%)
Feb 04, 2016 2.025 2.025 2.025 2.025 801 +0.01(+0.73%)
Feb 03, 2016 2.030 2.030 2.010 2.010 1,906 -0.10(-4.74%)
Feb 02, 2016 2.100 2.110 2.050 2.110 4,992 +0.00(+0.00%)
Feb 01, 2016 2.100 2.110 2.100 2.110 317 +0.01(+0.48%)
Jan 29, 2016 2.112 2.190 2.100 2.100 6,727 +0.00(+0.00%)
Jan 28, 2016 2.100 2.100 2.100 2.100 359 -0.03(-1.41%)
Jan 27, 2016 2.100 2.130 2.100 2.130 326 +0.01(+0.47%)
Jan 25, 2016 2.100 2.120 2.120 2.120 115 -0.01(-0.47%)
Jan 22, 2016 2.100 2.150 2.100 2.130 7,502 +0.03(+1.43%)
Jan 21, 2016 2.000 2.100 2.000 2.100 1,703 +0.00(+0.00%)
Jan 20, 2016 2.005 2.100 1.930 2.100 6,526 +0.16(+8.24%)
Jan 19, 2016 2.030 2.096 1.940 1.940 4,158 -0.12(-5.83%)
Jan 15, 2016 2.150 2.060 2.060 2.060 9,500 -0.12(-5.50%)
Jan 14, 2016 2.001 2.200 2.000 2.180 3,643 +0.17(+8.46%)
Jan 13, 2016 2.200 2.200 1.930 2.010 12,282 -0.23(-10.27%)
Jan 12, 2016 2.240 2.240 2.240 2.240 136 -0.05(-2.18%)
Jan 11, 2016 2.280 2.290 2.280 2.290 220 +0.05(+2.42%)
Jan 08, 2016 2.290 2.290 2.236 2.236 502 +0.03(+1.56%)
Jan 07, 2016 2.210 2.380 2.200 2.202 5,453 +0.00(+0.08%)
Jan 06, 2016 2.180 2.350 2.180 2.200 4,634 +0.08(+3.77%)
Jan 05, 2016 2.130 2.660 2.100 2.120 70,524 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.