Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryo-Cell Intl Inc (NQ: CCEL )

6.700 UNCHANGED
Last Price Updated: 3:48 PM EDT, Aug 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.750 7.750 7.550 7.630 3,026 +0.03(+0.39%)
Mar 30, 2022 7.480 7.755 7.480 7.600 2,127 -0.19(-2.44%)
Mar 29, 2022 7.840 7.840 7.790 7.790 853 +0.05(+0.71%)
Mar 28, 2022 7.735 7.735 7.735 7.735 206 +0.08(+1.11%)
Mar 25, 2022 8.000 8.000 7.650 7.650 2,023 -0.25(-3.16%)
Mar 24, 2022 8.830 8.830 7.855 7.900 9,849 -1.00(-11.24%)
Mar 23, 2022 8.850 9.160 8.660 8.900 3,542 +0.25(+2.89%)
Mar 22, 2022 8.750 9.020 8.650 8.650 2,938 +0.10(+1.17%)
Mar 21, 2022 7.810 8.730 7.810 8.550 6,871 +0.92(+12.06%)
Mar 18, 2022 7.370 7.660 7.370 7.630 2,225 +0.21(+2.83%)
Mar 17, 2022 7.300 7.900 7.250 7.420 5,717 +0.14(+1.92%)
Mar 16, 2022 7.570 7.600 7.280 7.280 5,207 -0.22(-2.93%)
Mar 15, 2022 7.730 7.740 7.500 7.500 3,327 -0.17(-2.22%)
Mar 14, 2022 7.630 7.750 7.300 7.670 24,884 -0.15(-1.86%)
Mar 11, 2022 8.500 8.500 7.720 7.815 10,563 -0.08(-1.07%)
Mar 10, 2022 8.600 8.600 7.900 7.900 2,288 -0.05(-0.63%)
Mar 09, 2022 8.310 8.310 7.930 7.950 4,729 +0.05(+0.63%)
Mar 08, 2022 8.910 8.910 7.900 7.900 14,349 -0.20(-2.47%)
Mar 07, 2022 9.100 9.100 8.100 8.100 9,938 -0.06(-0.74%)
Mar 04, 2022 8.310 8.500 8.100 8.160 4,258 +0.06(+0.74%)
Mar 03, 2022 8.120 8.197 8.100 8.100 2,315 -0.27(-3.23%)
Mar 02, 2022 8.370 8.370 8.370 8.370 418 +0.24(+2.95%)
Mar 01, 2022 8.550 8.550 8.130 8.130 4,440 +0.00(+0.00%)
Feb 28, 2022 8.273 8.495 8.130 8.130 4,203 -0.08(-0.97%)
Feb 25, 2022 8.440 8.400 8.130 8.210 8,522 -0.01(-0.12%)
Feb 24, 2022 8.300 8.610 8.200 8.220 3,443 -0.03(-0.36%)
Feb 23, 2022 8.920 8.920 8.000 8.250 86,872 -0.92(-10.03%)
Feb 22, 2022 8.630 9.190 8.630 9.170 1,668 +0.60(+7.00%)
Feb 18, 2022 8.570 0 -0.43(-4.78%)
Feb 17, 2022 9.310 9.310 9.000 9.000 3,639 -0.23(-2.49%)
Feb 16, 2022 9.250 9.550 9.200 9.230 12,917 -0.07(-0.75%)
Feb 15, 2022 9.000 9.300 8.970 9.300 13,573 +0.30(+3.33%)
Feb 14, 2022 9.120 9.200 9.000 9.000 7,372 +0.01(+0.11%)
Feb 11, 2022 8.870 8.990 8.800 8.990 1,972 +0.03(+0.33%)
Feb 10, 2022 8.850 9.000 8.850 8.960 2,424 +0.11(+1.24%)
Feb 09, 2022 8.620 8.870 7.540 8.850 63,376 -0.17(-1.89%)
Feb 08, 2022 9.200 9.520 8.870 9.020 14,066 -0.19(-2.06%)
Feb 07, 2022 9.280 9.500 9.210 9.210 1,673 +0.06(+0.66%)
Feb 04, 2022 9.440 9.540 9.020 9.150 5,830 +0.12(+1.33%)
Feb 03, 2022 9.000 9.300 9.030 1,088 +0.03(+0.33%)
Feb 02, 2022 9.500 9.500 8.940 9.000 11,575 -0.40(-4.26%)
Feb 01, 2022 9.200 9.500 9.180 9.400 9,202 +0.37(+4.10%)
Jan 31, 2022 9.819 9.819 8.550 9.030 30,039 -0.74(-7.57%)
Jan 28, 2022 9.900 10.50 9.640 9.770 11,127 -0.68(-6.46%)
Jan 27, 2022 10.57 10.57 10.45 10.45 982 +0.12(+1.11%)
Jan 26, 2022 10.00 10.87 9.750 10.33 5,659 +0.33(+3.30%)
Jan 25, 2022 10.00 10.32 10.00 10.00 3,564 -0.12(-1.19%)
Jan 24, 2022 11.01 11.24 9.620 10.12 23,697 -0.99(-8.91%)
Jan 21, 2022 11.42 11.64 11.11 11.11 23,785 -0.37(-3.22%)
Jan 20, 2022 11.48 11.48 11.48 11.48 375 -0.13(-1.12%)
Jan 19, 2022 11.45 11.61 11.42 11.61 4,670 +0.16(+1.40%)
Jan 18, 2022 11.60 11.64 11.45 11.45 3,766 +0.00(+0.00%)
Jan 14, 2022 11.45 0 +0.00(+0.00%)
Jan 13, 2022 11.52 11.64 11.45 11.45 2,876 -0.01(-0.09%)
Jan 12, 2022 11.50 11.63 11.46 11.46 829 -0.01(-0.09%)
Jan 11, 2022 11.74 11.84 11.47 11.47 2,667 -0.37(-3.12%)
Jan 10, 2022 11.60 11.84 11.60 11.84 455 +0.39(+3.41%)
Jan 07, 2022 11.71 11.71 11.45 11.45 7,477 -0.08(-0.69%)
Jan 06, 2022 11.70 11.77 11.53 11.53 2,661 +0.00(+0.00%)
Jan 05, 2022 11.67 11.84 11.50 11.53 1,668 +0.03(+0.26%)
Jan 04, 2022 11.60 11.82 11.50 11.50 16,218 -0.10(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.